조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 358,500 | ▲ 4,000 | +1.13% | 360,000 | 369,500 | 353,000 | 257,478 |
| 26.08.11 | 354,500 | ▼ 13,000 | -3.54% | 365,000 | 371,500 | 352,500 | 269,329 |
| 26.08.10 | 367,500 | ▲ 7,500 | +2.08% | 356,000 | 369,000 | 347,500 | 247,517 |
| 26.08.07 | 360,000 | ▲ 15,000 | +4.35% | 347,000 | 363,000 | 346,000 | 426,444 |
| 26.08.06 | 345,000 | ▲ 9,500 | +2.83% | 332,500 | 345,500 | 330,500 | 212,231 |
| 26.08.05 | 335,500 | ▲ 7,000 | +2.13% | 336,000 | 342,000 | 330,000 | 286,160 |
| 26.08.04 | 328,500 | ▲ 12,500 | +3.96% | 319,000 | 330,500 | 315,000 | 270,560 |
| 26.08.03 | 316,000 | ▼ 12,000 | -3.66% | 323,500 | 323,500 | 310,500 | 279,360 |
| 26.07.31 | 328,000 | ▲ 8,000 | +2.50% | 328,500 | 332,500 | 309,000 | 491,853 |
| 26.07.30 | 320,000 | ▲ 19,500 | +6.49% | 300,500 | 328,000 | 298,000 | 480,095 |
| 26.07.29 | 300,500 | ▼ 13,500 | -4.30% | 316,000 | 319,000 | 290,500 | 397,135 |
| 26.07.28 | 314,000 | ▼ 19,000 | -5.71% | 328,000 | 328,500 | 308,000 | 337,138 |
| 26.07.27 | 333,000 | ▲ 3,500 | +1.06% | 335,000 | 338,000 | 328,000 | 126,791 |
| 26.07.24 | 329,500 | ▼ 18,500 | -5.32% | 337,500 | 342,000 | 326,000 | 232,863 |
| 26.07.23 | 348,000 | ▲ 27,000 | +8.41% | 322,000 | 350,000 | 322,000 | 327,080 |
| 26.07.22 | 321,000 | ▲ 4,000 | +1.26% | 324,000 | 333,500 | 321,000 | 217,211 |
| 26.07.21 | 317,000 | ▼ 500 | -0.16% | 315,500 | 324,000 | 312,000 | 222,065 |
| 26.07.20 | 317,500 | ▼ 16,500 | -4.94% | 331,000 | 333,500 | 315,500 | 310,401 |
| 26.07.16 | 334,000 | ▼ 1,000 | -0.30% | 338,000 | 349,000 | 329,000 | 314,975 |
| 26.07.15 | 335,000 | ▲ 13,000 | +4.04% | 329,500 | 341,500 | 328,000 | 323,299 |