조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 365,000 | ▼ 6,000 | -1.62% | 363,500 | 374,000 | 357,000 | 404,580 |
| 26.09.09 | 371,000 | ▲ 22,500 | +6.46% | 350,000 | 372,000 | 347,000 | 438,952 |
| 26.09.08 | 348,500 | ▼ 14,000 | -3.86% | 368,000 | 370,000 | 348,000 | 388,957 |
| 26.09.07 | 362,500 | ▲ 4,000 | +1.12% | 360,500 | 364,000 | 355,500 | 177,376 |
| 26.09.04 | 358,500 | ▼ 7,000 | -1.92% | 366,000 | 373,500 | 357,500 | 288,467 |
| 26.09.03 | 365,500 | ▲ 18,000 | +5.18% | 354,000 | 371,500 | 348,500 | 426,976 |
| 26.09.02 | 347,500 | ▼ 19,500 | -5.31% | 359,500 | 364,500 | 345,500 | 423,643 |
| 26.09.01 | 367,000 | ▼ 11,000 | -2.91% | 378,000 | 387,000 | 366,500 | 330,966 |
| 26.08.31 | 378,000 | ▲ 8,000 | +2.16% | 368,000 | 381,000 | 365,000 | 416,481 |
| 26.08.28 | 370,000 | ▼ 500 | -0.13% | 364,000 | 373,500 | 360,500 | 237,879 |
| 26.08.27 | 370,500 | ▲ 19,500 | +5.56% | 353,500 | 372,000 | 352,000 | 432,292 |
| 26.08.26 | 351,000 | ▲ 1,500 | +0.43% | 348,500 | 352,000 | 343,000 | 182,732 |
| 26.08.25 | 349,500 | ▼ 12,500 | -3.45% | 360,000 | 362,000 | 345,000 | 205,498 |
| 26.08.24 | 362,000 | ▲ 18,500 | +5.39% | 347,000 | 363,500 | 344,500 | 374,479 |
| 26.08.21 | 343,500 | ▼ 14,500 | -4.05% | 355,500 | 356,000 | 341,500 | 248,966 |
| 26.08.20 | 358,000 | ▲ 500 | +0.14% | 358,000 | 367,000 | 357,000 | 267,995 |
| 26.08.19 | 357,500 | ▲ 6,500 | +1.85% | 344,500 | 360,000 | 342,000 | 270,199 |
| 26.08.18 | 351,000 | ▼ 18,500 | -5.01% | 366,500 | 367,000 | 350,500 | 334,816 |
| 26.08.14 | 369,500 | ▲ 4,000 | +1.09% | 366,000 | 371,500 | 358,500 | 243,455 |
| 26.08.13 | 365,500 | ▲ 7,000 | +1.95% | 361,500 | 370,000 | 359,500 | 321,608 |