조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 322,000 | ▼ 6,500 | -1.98% | 332,000 | 332,000 | 316,500 | 366,135 |
| 26.07.13 | 328,500 | ▲ 2,500 | +0.77% | 328,000 | 346,000 | 325,500 | 313,372 |
| 26.07.10 | 326,000 | ▲ 12,500 | +3.99% | 323,000 | 333,000 | 321,500 | 263,154 |
| 26.07.09 | 313,500 | ▼ 2,000 | -0.63% | 316,000 | 333,500 | 309,500 | 505,757 |
| 26.07.08 | 315,500 | ▼ 16,500 | -4.97% | 329,000 | 329,500 | 312,500 | 372,285 |
| 26.07.07 | 332,000 | ▼ 22,500 | -6.35% | 350,000 | 352,000 | 323,000 | 564,535 |
| 26.07.06 | 354,500 | ▼ 8,000 | -2.21% | 362,000 | 362,500 | 347,500 | 330,389 |
| 26.07.03 | 362,500 | ▲ 8,500 | +2.40% | 359,500 | 363,500 | 342,500 | 397,490 |
| 26.07.02 | 354,000 | ▲ 6,000 | +1.72% | 348,500 | 363,500 | 339,000 | 358,138 |
| 26.07.01 | 348,000 | ▼ 14,000 | -3.87% | 366,500 | 366,500 | 345,000 | 395,443 |
| 26.06.30 | 362,000 | ▼ 38,500 | -9.61% | 391,500 | 392,000 | 362,000 | 672,385 |
| 26.06.29 | 400,500 | ▲ 69,000 | +20.81% | 336,000 | 400,500 | 334,000 | 833,095 |
| 26.06.26 | 331,500 | ▼ 20,500 | -5.82% | 353,000 | 356,500 | 323,000 | 582,890 |
| 26.06.25 | 352,000 | ▼ 13,500 | -3.69% | 371,000 | 374,000 | 352,000 | 448,299 |
| 26.06.24 | 365,500 | ▲ 3,500 | +0.97% | 364,500 | 368,500 | 354,000 | 353,220 |
| 26.06.23 | 362,000 | ▼ 23,500 | -6.10% | 387,500 | 399,500 | 360,000 | 484,181 |
| 26.06.22 | 385,500 | ▼ 19,000 | -4.70% | 407,500 | 407,500 | 385,000 | 358,905 |
| 26.06.19 | 404,500 | ▲ 4,500 | +1.13% | 402,000 | 422,000 | 391,000 | 746,415 |
| 26.06.18 | 400,000 | ▼ 16,000 | -3.85% | 411,500 | 415,000 | 398,000 | 341,036 |
| 26.06.17 | 416,000 | ▲ 5,500 | +1.34% | 414,000 | 421,500 | 406,000 | 224,023 |