조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 59,500 | ▼ 800 | -1.33% | 60,200 | 60,700 | 57,900 | 381,435 |
| 26.07.13 | 60,300 | ▼ 3,000 | -4.74% | 63,300 | 65,100 | 59,700 | 309,149 |
| 26.07.10 | 63,300 | ▲ 1,400 | +2.26% | 61,900 | 65,800 | 60,500 | 357,297 |
| 26.07.09 | 61,900 | ▲ 2,200 | +3.69% | 59,400 | 61,900 | 58,500 | 525,007 |
| 26.07.08 | 59,700 | ▼ 4,900 | -7.59% | 64,000 | 64,000 | 58,100 | 506,427 |
| 26.07.07 | 64,600 | ▼ 2,000 | -3.00% | 66,000 | 66,900 | 62,900 | 382,395 |
| 26.07.06 | 66,600 | ▲ 2,400 | +3.74% | 64,200 | 68,100 | 63,600 | 420,003 |
| 26.07.03 | 64,200 | - 0 | 0.00% | 64,300 | 66,300 | 61,500 | 432,290 |
| 26.07.02 | 64,200 | ▼ 2,600 | -3.89% | 66,200 | 66,800 | 63,300 | 462,219 |
| 26.07.01 | 66,800 | ▲ 2,700 | +4.21% | 65,400 | 67,700 | 64,500 | 589,792 |
| 26.06.30 | 64,100 | ▼ 1,400 | -2.14% | 65,400 | 66,200 | 63,600 | 326,855 |
| 26.06.29 | 65,500 | ▲ 5,700 | +9.53% | 60,000 | 66,300 | 60,000 | 381,131 |
| 26.06.26 | 59,800 | ▼ 2,100 | -3.39% | 61,000 | 61,800 | 57,900 | 641,403 |
| 26.06.25 | 61,900 | - 0 | 0.00% | 62,000 | 63,800 | 61,300 | 458,282 |
| 26.06.24 | 61,900 | ▲ 2,800 | +4.74% | 59,700 | 63,900 | 59,300 | 548,183 |
| 26.06.23 | 59,100 | ▼ 14,900 | -20.14% | 69,200 | 69,800 | 58,700 | 1,417,238 |
| 26.06.22 | 74,000 | ▲ 100 | +0.14% | 71,400 | 76,600 | 71,300 | 490,906 |
| 26.06.19 | 73,900 | ▼ 5,300 | -6.69% | 79,000 | 79,700 | 72,300 | 723,536 |
| 26.06.18 | 79,200 | ▼ 5,800 | -6.82% | 87,500 | 87,600 | 79,200 | 785,139 |
| 26.06.17 | 85,000 | ▼ 4,400 | -4.92% | 95,100 | 95,600 | 84,300 | 1,273,245 |