조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 73,700 | ▲ 700 | +0.96% | 73,200 | 74,700 | 72,500 | 215,678 |
| 26.08.11 | 73,000 | ▲ 100 | +0.14% | 72,900 | 75,700 | 72,500 | 315,315 |
| 26.08.10 | 72,900 | ▲ 900 | +1.25% | 72,100 | 73,500 | 70,900 | 211,264 |
| 26.08.07 | 72,000 | ▼ 100 | -0.14% | 72,200 | 73,700 | 70,400 | 318,748 |
| 26.08.06 | 72,100 | ▲ 1,200 | +1.69% | 71,100 | 73,600 | 70,300 | 398,157 |
| 26.08.05 | 70,900 | ▲ 4,900 | +7.42% | 67,700 | 71,000 | 65,900 | 460,726 |
| 26.08.04 | 66,000 | ▲ 4,800 | +7.84% | 60,700 | 66,200 | 60,700 | 361,441 |
| 26.08.03 | 61,200 | ▲ 2,700 | +4.62% | 58,100 | 62,800 | 57,300 | 359,374 |
| 26.07.31 | 58,500 | ▲ 4,400 | +8.13% | 56,300 | 59,100 | 55,000 | 389,278 |
| 26.07.30 | 54,100 | ▲ 1,700 | +3.24% | 49,850 | 56,500 | 49,850 | 344,883 |
| 26.07.29 | 52,400 | ▼ 5,100 | -8.87% | 58,000 | 58,400 | 49,300 | 456,409 |
| 26.07.28 | 57,500 | ▼ 6,400 | -10.02% | 62,200 | 62,200 | 56,700 | 275,948 |
| 26.07.27 | 63,900 | ▲ 700 | +1.11% | 64,700 | 66,900 | 63,700 | 297,933 |
| 26.07.24 | 63,200 | ▼ 2,600 | -3.95% | 64,300 | 67,100 | 62,900 | 279,636 |
| 26.07.23 | 65,800 | ▲ 4,400 | +7.17% | 61,700 | 66,500 | 61,600 | 345,793 |
| 26.07.22 | 61,400 | ▲ 2,400 | +4.07% | 60,500 | 63,700 | 60,300 | 326,531 |
| 26.07.21 | 59,000 | ▲ 1,100 | +1.90% | 57,400 | 59,400 | 57,200 | 192,063 |
| 26.07.20 | 57,900 | ▼ 2,300 | -3.82% | 59,000 | 59,800 | 57,100 | 257,729 |
| 26.07.16 | 60,200 | ▼ 1,800 | -2.90% | 61,300 | 62,100 | 59,200 | 199,426 |
| 26.07.15 | 62,000 | ▲ 2,500 | +4.20% | 60,700 | 64,000 | 60,700 | 211,877 |