조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 83,900 | ▲ 2,700 | +3.33% | 80,100 | 84,000 | 79,000 | 543,365 |
| 26.09.09 | 81,200 | ▲ 2,600 | +3.31% | 79,200 | 81,600 | 79,200 | 471,533 |
| 26.09.08 | 78,600 | ▲ 600 | +0.77% | 78,500 | 81,850 | 78,000 | 736,123 |
| 26.09.07 | 78,000 | ▲ 4,600 | +6.27% | 74,100 | 78,300 | 72,000 | 581,417 |
| 26.09.04 | 73,400 | ▲ 900 | +1.24% | 72,600 | 74,500 | 71,600 | 324,155 |
| 26.09.03 | 72,500 | ▲ 2,500 | +3.57% | 70,200 | 74,300 | 68,700 | 515,734 |
| 26.09.02 | 70,000 | ▼ 1,500 | -2.10% | 69,200 | 71,200 | 68,600 | 360,825 |
| 26.09.01 | 71,500 | ▼ 500 | -0.69% | 71,200 | 72,400 | 70,200 | 272,477 |
| 26.08.31 | 72,000 | ▼ 1,300 | -1.77% | 72,700 | 72,700 | 69,400 | 310,603 |
| 26.08.28 | 73,300 | ▼ 1,000 | -1.35% | 73,700 | 75,500 | 70,700 | 251,891 |
| 26.08.27 | 74,300 | ▲ 1,000 | +1.36% | 73,800 | 76,300 | 72,500 | 528,962 |
| 26.08.26 | 73,300 | ▲ 3,000 | +4.27% | 71,400 | 73,900 | 69,400 | 491,308 |
| 26.08.25 | 70,300 | ▲ 1,700 | +2.48% | 68,000 | 71,100 | 66,400 | 245,801 |
| 26.08.24 | 68,600 | ▲ 400 | +0.59% | 67,900 | 68,800 | 67,300 | 109,361 |
| 26.08.21 | 68,200 | ▼ 3,000 | -4.21% | 70,100 | 71,000 | 67,800 | 223,553 |
| 26.08.20 | 71,200 | ▼ 600 | -0.84% | 71,800 | 74,300 | 70,700 | 228,595 |
| 26.08.19 | 71,800 | ▲ 1,200 | +1.70% | 67,400 | 73,300 | 66,700 | 334,288 |
| 26.08.18 | 70,600 | ▼ 3,200 | -4.34% | 73,900 | 75,200 | 69,800 | 286,778 |
| 26.08.14 | 73,800 | ▲ 300 | +0.41% | 74,700 | 76,400 | 72,800 | 216,650 |
| 26.08.13 | 73,500 | ▼ 200 | -0.27% | 74,700 | 76,500 | 72,600 | 387,693 |