조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 24,900 | ▲ 550 | +2.26% | 24,450 | 24,950 | 24,400 | 4,860 |
| 26.08.11 | 24,350 | ▲ 350 | +1.46% | 23,950 | 24,700 | 23,950 | 2,595 |
| 26.08.10 | 24,000 | ▲ 400 | +1.69% | 23,750 | 24,050 | 23,700 | 2,163 |
| 26.08.07 | 23,600 | ▼ 100 | -0.42% | 23,600 | 24,000 | 23,450 | 1,606 |
| 26.08.06 | 23,700 | ▼ 300 | -1.25% | 24,050 | 24,150 | 23,050 | 2,727 |
| 26.08.05 | 24,000 | ▲ 300 | +1.27% | 23,600 | 24,250 | 23,000 | 4,935 |
| 26.08.04 | 23,700 | ▲ 1,100 | +4.87% | 22,000 | 23,900 | 21,950 | 7,633 |
| 26.08.03 | 22,600 | ▲ 650 | +2.96% | 22,000 | 23,100 | 21,950 | 6,873 |
| 26.07.31 | 21,950 | ▲ 1,300 | +6.30% | 21,600 | 22,200 | 21,050 | 4,916 |
| 26.07.30 | 20,650 | ▲ 50 | +0.24% | 21,500 | 21,500 | 20,650 | 3,837 |
| 26.07.29 | 20,600 | ▼ 1,350 | -6.15% | 23,000 | 23,000 | 19,900 | 23,114 |
| 26.07.28 | 21,950 | ▼ 1,200 | -5.18% | 23,100 | 23,100 | 21,400 | 7,062 |
| 26.07.27 | 23,150 | ▲ 500 | +2.21% | 23,050 | 23,300 | 22,650 | 3,269 |
| 26.07.24 | 22,650 | ▼ 800 | -3.41% | 23,500 | 23,500 | 22,500 | 2,020 |
| 26.07.23 | 23,450 | ▲ 1,450 | +6.59% | 22,550 | 23,850 | 22,050 | 4,997 |
| 26.07.22 | 22,000 | ▲ 750 | +3.53% | 21,550 | 22,600 | 21,550 | 3,939 |
| 26.07.21 | 21,250 | ▲ 150 | +0.71% | 21,050 | 21,550 | 21,000 | 1,599 |
| 26.07.20 | 21,100 | ▼ 450 | -2.09% | 21,650 | 21,650 | 20,800 | 4,804 |
| 26.07.16 | 21,550 | ▼ 800 | -3.58% | 22,250 | 22,250 | 20,950 | 5,463 |
| 26.07.15 | 22,350 | ▲ 150 | +0.68% | 22,200 | 23,050 | 21,900 | 6,573 |