조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,200 | ▲ 250 | +0.96% | 25,800 | 26,400 | 25,200 | 4,793 |
| 26.09.09 | 25,950 | ▲ 350 | +1.37% | 25,650 | 26,150 | 25,350 | 8,841 |
| 26.09.08 | 25,600 | ▲ 300 | +1.19% | 25,300 | 26,150 | 25,300 | 15,857 |
| 26.09.07 | 25,300 | ▲ 500 | +2.02% | 25,000 | 25,500 | 24,300 | 7,132 |
| 26.09.04 | 24,800 | ▲ 100 | +0.40% | 25,000 | 25,000 | 24,700 | 1,295 |
| 26.09.03 | 24,700 | ▲ 300 | +1.23% | 24,400 | 25,850 | 24,250 | 5,773 |
| 26.09.02 | 24,400 | ▼ 200 | -0.81% | 24,650 | 24,650 | 24,050 | 3,914 |
| 26.09.01 | 24,600 | ▲ 200 | +0.82% | 24,400 | 24,850 | 24,150 | 1,043 |
| 26.08.31 | 24,400 | ▼ 600 | -2.40% | 25,700 | 25,700 | 24,200 | 2,010 |
| 26.08.28 | 25,000 | ▼ 750 | -2.91% | 25,750 | 26,000 | 24,500 | 2,144 |
| 26.08.27 | 25,750 | ▲ 350 | +1.38% | 25,600 | 26,050 | 25,400 | 5,452 |
| 26.08.26 | 25,400 | ▲ 550 | +2.21% | 24,800 | 25,650 | 24,800 | 3,250 |
| 26.08.25 | 24,850 | ▲ 200 | +0.81% | 24,700 | 25,100 | 24,550 | 3,671 |
| 26.08.24 | 24,650 | ▼ 50 | -0.20% | 24,700 | 24,800 | 24,000 | 1,550 |
| 26.08.21 | 24,700 | ▼ 500 | -1.98% | 25,200 | 25,300 | 24,450 | 4,170 |
| 26.08.20 | 25,200 | ▲ 50 | +0.20% | 25,450 | 25,550 | 24,550 | 4,539 |
| 26.08.19 | 25,150 | ▲ 400 | +1.62% | 24,750 | 25,450 | 23,800 | 3,796 |
| 26.08.18 | 24,750 | ▼ 300 | -1.20% | 25,550 | 25,550 | 24,650 | 3,010 |
| 26.08.14 | 25,050 | ▼ 50 | -0.20% | 25,100 | 25,800 | 24,700 | 4,339 |
| 26.08.13 | 25,100 | ▲ 200 | +0.80% | 25,000 | 25,600 | 24,800 | 5,304 |