조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 22,200 | - 0 | 0.00% | 22,200 | 22,200 | 21,250 | 2,630 |
| 26.07.13 | 22,200 | ▼ 600 | -2.63% | 22,800 | 23,100 | 21,900 | 6,260 |
| 26.07.10 | 22,800 | ▲ 1,450 | +6.79% | 21,050 | 23,300 | 21,050 | 9,619 |
| 26.07.09 | 21,350 | ▲ 100 | +0.47% | 21,550 | 21,600 | 20,600 | 5,084 |
| 26.07.08 | 21,250 | ▼ 950 | -4.28% | 21,450 | 22,050 | 20,850 | 5,497 |
| 26.07.07 | 22,200 | ▼ 450 | -1.99% | 22,400 | 22,500 | 21,800 | 4,094 |
| 26.07.06 | 22,650 | ▲ 200 | +0.89% | 22,050 | 22,850 | 22,050 | 2,617 |
| 26.07.03 | 22,450 | ▲ 400 | +1.81% | 22,050 | 22,600 | 21,600 | 5,385 |
| 26.07.02 | 22,050 | ▼ 900 | -3.92% | 22,950 | 22,950 | 21,650 | 5,993 |
| 26.07.01 | 22,950 | ▲ 650 | +2.91% | 22,300 | 23,200 | 22,000 | 9,268 |
| 26.06.30 | 22,300 | ▼ 150 | -0.67% | 22,450 | 22,450 | 21,900 | 1,906 |
| 26.06.29 | 22,450 | ▲ 1,800 | +8.72% | 21,100 | 22,500 | 20,450 | 14,443 |
| 26.06.26 | 20,650 | ▼ 900 | -4.18% | 21,550 | 21,550 | 20,300 | 15,671 |
| 26.06.25 | 21,550 | ▼ 250 | -1.15% | 21,900 | 23,050 | 21,300 | 3,495 |
| 26.06.24 | 21,800 | ▲ 550 | +2.59% | 22,000 | 22,950 | 21,250 | 6,461 |
| 26.06.23 | 21,250 | ▼ 3,400 | -13.79% | 24,500 | 24,500 | 21,050 | 17,335 |
| 26.06.22 | 24,650 | - 0 | 0.00% | 24,550 | 25,200 | 24,250 | 5,772 |
| 26.06.19 | 24,650 | ▼ 850 | -3.33% | 25,500 | 25,650 | 24,250 | 13,447 |
| 26.06.18 | 25,500 | ▼ 750 | -2.86% | 27,000 | 27,000 | 25,450 | 9,945 |
| 26.06.17 | 26,250 | ▼ 800 | -2.96% | 28,100 | 28,100 | 26,150 | 11,703 |