조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 43,600 | ▲ 3,400 | +8.46% | 40,750 | 43,900 | 40,750 | 7,386 |
| 26.07.22 | 40,200 | ▲ 2,000 | +5.24% | 38,600 | 40,700 | 38,450 | 4,532 |
| 26.07.21 | 38,200 | ▲ 1,200 | +3.24% | 37,050 | 38,500 | 36,500 | 2,589 |
| 26.07.20 | 37,000 | ▼ 2,000 | -5.13% | 38,100 | 38,350 | 36,300 | 5,195 |
| 26.07.16 | 39,000 | ▼ 1,950 | -4.76% | 40,500 | 40,650 | 37,500 | 10,667 |
| 26.07.15 | 40,950 | ▲ 1,350 | +3.41% | 39,600 | 41,300 | 39,600 | 2,019 |
| 26.07.14 | 39,600 | ▲ 500 | +1.28% | 39,250 | 39,800 | 37,200 | 3,568 |
| 26.07.13 | 39,100 | ▼ 2,900 | -6.90% | 41,000 | 42,000 | 38,950 | 5,961 |
| 26.07.10 | 42,000 | ▲ 700 | +1.69% | 42,150 | 42,800 | 42,000 | 1,780 |
| 26.07.09 | 41,300 | ▲ 500 | +1.23% | 40,150 | 41,300 | 39,000 | 5,870 |
| 26.07.08 | 40,800 | ▼ 2,850 | -6.53% | 42,300 | 42,300 | 38,850 | 8,292 |
| 26.07.07 | 43,650 | ▼ 1,350 | -3.00% | 44,950 | 45,000 | 42,000 | 5,295 |
| 26.07.06 | 45,000 | ▲ 1,550 | +3.57% | 43,800 | 45,000 | 41,600 | 5,817 |
| 26.07.03 | 43,450 | ▼ 50 | -0.11% | 42,350 | 44,100 | 41,050 | 4,632 |
| 26.07.02 | 43,500 | ▼ 1,250 | -2.79% | 44,050 | 44,050 | 41,850 | 4,156 |
| 26.07.01 | 44,750 | ▲ 1,850 | +4.31% | 43,350 | 44,750 | 43,200 | 4,824 |
| 26.06.30 | 42,900 | ▼ 150 | -0.35% | 43,050 | 44,000 | 41,750 | 2,121 |
| 26.06.29 | 43,050 | ▲ 3,850 | +9.82% | 38,600 | 43,450 | 38,600 | 3,502 |
| 26.06.26 | 39,200 | ▼ 1,800 | -4.39% | 40,300 | 40,300 | 37,800 | 5,216 |
| 26.06.25 | 41,000 | ▲ 600 | +1.49% | 41,000 | 41,650 | 38,550 | 6,078 |