조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 46,200 | - 0 | 0.00% | 44,650 | 46,200 | 44,200 | 773 |
| 26.08.20 | 46,200 | ▼ 1,100 | -2.33% | 47,200 | 48,000 | 45,750 | 3,789 |
| 26.08.19 | 47,300 | ▲ 1,150 | +2.49% | 44,550 | 47,400 | 44,000 | 7,062 |
| 26.08.18 | 46,150 | ▼ 2,800 | -5.72% | 48,500 | 48,900 | 45,550 | 4,377 |
| 26.08.14 | 48,950 | ▼ 150 | -0.31% | 49,100 | 49,150 | 47,650 | 2,558 |
| 26.08.13 | 49,100 | ▲ 200 | +0.41% | 47,300 | 49,350 | 47,200 | 2,472 |
| 26.08.12 | 48,900 | ▲ 500 | +1.03% | 48,500 | 49,100 | 47,950 | 2,256 |
| 26.08.11 | 48,400 | ▲ 600 | +1.26% | 47,800 | 48,600 | 47,700 | 2,334 |
| 26.08.10 | 47,800 | ▲ 150 | +0.31% | 46,250 | 47,800 | 46,250 | 1,397 |
| 26.08.07 | 47,650 | ▼ 300 | -0.63% | 47,050 | 47,650 | 46,300 | 1,864 |
| 26.08.06 | 47,950 | ▲ 1,000 | +2.13% | 45,400 | 47,950 | 45,400 | 3,692 |
| 26.08.05 | 46,950 | ▲ 3,050 | +6.95% | 44,250 | 46,950 | 44,250 | 5,980 |
| 26.08.04 | 43,900 | ▲ 3,200 | +7.86% | 40,700 | 43,900 | 40,650 | 13,136 |
| 26.08.03 | 40,700 | ▲ 850 | +2.13% | 39,700 | 41,500 | 39,650 | 9,471 |
| 26.07.31 | 39,850 | ▲ 3,350 | +9.18% | 37,050 | 39,850 | 36,600 | 5,329 |
| 26.07.30 | 36,500 | ▲ 2,500 | +7.35% | 34,000 | 37,150 | 34,000 | 7,109 |
| 26.07.29 | 34,000 | ▼ 4,500 | -11.69% | 38,550 | 38,700 | 33,400 | 13,436 |
| 26.07.28 | 38,500 | ▼ 4,000 | -9.41% | 41,000 | 41,000 | 37,800 | 7,379 |
| 26.07.27 | 42,500 | ▲ 500 | +1.19% | 43,400 | 43,400 | 42,100 | 4,303 |
| 26.07.24 | 42,000 | ▼ 1,600 | -3.67% | 42,350 | 43,450 | 41,050 | 2,709 |