조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 53,700 | ▲ 1,700 | +3.27% | 52,200 | 54,100 | 51,900 | 3,512 |
| 26.09.17 | 52,000 | ▼ 2,000 | -3.70% | 54,000 | 54,000 | 50,800 | 5,698 |
| 26.09.16 | 54,000 | ▼ 2,100 | -3.74% | 56,100 | 56,100 | 53,100 | 3,017 |
| 26.09.15 | 56,100 | ▲ 2,000 | +3.70% | 54,200 | 56,400 | 52,000 | 10,051 |
| 26.09.14 | 54,100 | ▼ 200 | -0.37% | 53,200 | 54,100 | 52,000 | 3,435 |
| 26.09.11 | 54,300 | ▲ 2,100 | +4.02% | 50,800 | 54,300 | 50,800 | 5,576 |
| 26.09.10 | 52,200 | ▲ 1,200 | +2.35% | 49,700 | 52,900 | 49,700 | 13,760 |
| 26.09.09 | 51,000 | ▲ 800 | +1.59% | 51,400 | 51,400 | 49,200 | 13,813 |
| 26.09.08 | 50,200 | ▲ 200 | +0.40% | 51,500 | 51,500 | 49,400 | 12,338 |
| 26.09.07 | 50,000 | ▲ 1,850 | +3.84% | 48,300 | 50,400 | 47,750 | 6,809 |
| 26.09.04 | 48,150 | ▲ 600 | +1.26% | 47,750 | 48,500 | 47,300 | 4,058 |
| 26.09.03 | 47,550 | ▲ 1,900 | +4.16% | 45,650 | 47,950 | 45,600 | 7,747 |
| 26.09.02 | 45,650 | ▼ 1,600 | -3.39% | 47,250 | 47,250 | 45,200 | 15,305 |
| 26.09.01 | 47,250 | ▲ 50 | +0.11% | 45,650 | 47,450 | 45,500 | 2,101 |
| 26.08.31 | 47,200 | ▼ 350 | -0.74% | 46,050 | 47,200 | 44,950 | 18,798 |
| 26.08.28 | 47,550 | ▼ 750 | -1.55% | 48,300 | 48,400 | 46,700 | 5,620 |
| 26.08.27 | 48,300 | ▲ 300 | +0.63% | 48,000 | 49,200 | 47,700 | 19,242 |
| 26.08.26 | 48,000 | ▲ 1,700 | +3.67% | 46,400 | 48,000 | 46,300 | 6,163 |
| 26.08.25 | 46,300 | ▲ 1,050 | +2.32% | 45,300 | 46,300 | 43,700 | 2,411 |
| 26.08.24 | 45,250 | ▼ 950 | -2.06% | 45,300 | 45,300 | 44,350 | 728 |