조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 1,336 | ▲ 42 | +3.25% | 1,360 | 1,360 | 1,301 | 12,670 |
| 26.09.14 | 1,294 | ▼ 43 | -3.22% | 1,290 | 1,337 | 1,290 | 20,460 |
| 26.09.11 | 1,337 | ▼ 35 | -2.55% | 1,372 | 1,410 | 1,330 | 32,623 |
| 26.09.10 | 1,372 | ▼ 38 | -2.70% | 1,423 | 1,425 | 1,364 | 28,794 |
| 26.09.09 | 1,410 | ▲ 40 | +2.92% | 1,370 | 1,414 | 1,312 | 45,345 |
| 26.09.08 | 1,370 | ▼ 46 | -3.25% | 1,416 | 1,462 | 1,360 | 61,722 |
| 26.09.07 | 1,416 | ▲ 7 | +0.50% | 1,430 | 1,437 | 1,395 | 29,902 |
| 26.09.04 | 1,409 | ▼ 37 | -2.56% | 1,446 | 1,495 | 1,380 | 20,286 |
| 26.09.03 | 1,446 | ▼ 14 | -0.96% | 1,460 | 1,488 | 1,433 | 15,858 |
| 26.09.02 | 1,460 | ▼ 55 | -3.63% | 1,500 | 1,516 | 1,390 | 37,549 |
| 26.09.01 | 1,515 | ▼ 13 | -0.85% | 1,500 | 1,589 | 1,500 | 19,585 |
| 26.08.31 | 1,528 | ▼ 55 | -3.47% | 1,577 | 1,577 | 1,524 | 16,486 |
| 26.08.28 | 1,583 | ▲ 33 | +2.13% | 1,593 | 1,597 | 1,535 | 11,981 |
| 26.08.27 | 1,550 | ▼ 65 | -4.02% | 1,620 | 1,630 | 1,550 | 27,812 |
| 26.08.26 | 1,615 | ▲ 15 | +0.94% | 1,663 | 1,697 | 1,577 | 25,507 |
| 26.08.25 | 1,600 | ▲ 91 | +6.03% | 1,509 | 1,677 | 1,477 | 85,000 |
| 26.08.24 | 1,509 | ▼ 12 | -0.79% | 1,522 | 1,593 | 1,486 | 29,007 |
| 26.08.21 | 1,521 | ▼ 63 | -3.98% | 1,570 | 1,575 | 1,519 | 12,438 |
| 26.08.20 | 1,584 | ▲ 17 | +1.08% | 1,528 | 1,587 | 1,509 | 23,987 |
| 26.08.19 | 1,567 | ▼ 27 | -1.69% | 1,590 | 1,673 | 1,522 | 38,059 |