조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 1,594 | ▼ 35 | -2.15% | 1,629 | 1,700 | 1,560 | 27,929 |
| 26.08.14 | 1,629 | ▼ 31 | -1.87% | 1,700 | 1,700 | 1,543 | 86,059 |
| 26.08.13 | 1,660 | ▲ 10 | +0.61% | 1,710 | 1,710 | 1,611 | 68,278 |
| 26.08.12 | 1,650 | ▲ 107 | +6.93% | 1,543 | 1,697 | 1,524 | 109,296 |
| 26.08.11 | 1,543 | ▲ 27 | +1.78% | 1,527 | 1,566 | 1,479 | 33,357 |
| 26.08.10 | 1,516 | ▲ 56 | +3.84% | 1,460 | 1,557 | 1,460 | 30,372 |
| 26.08.07 | 1,460 | ▲ 30 | +2.10% | 1,430 | 1,489 | 1,423 | 36,386 |
| 26.08.06 | 1,430 | ▲ 20 | +1.42% | 1,410 | 1,443 | 1,374 | 60,306 |
| 26.08.05 | 1,410 | ▲ 38 | +2.77% | 1,377 | 1,416 | 1,375 | 47,444 |
| 26.08.04 | 1,372 | ▲ 35 | +2.62% | 1,425 | 1,425 | 1,348 | 34,891 |
| 26.08.03 | 1,337 | ▲ 52 | +4.05% | 1,352 | 1,580 | 1,285 | 235,922 |
| 26.07.31 | 1,285 | ▲ 109 | +9.27% | 1,175 | 1,290 | 1,175 | 21,764 |
| 26.07.30 | 1,176 | ▼ 9 | -0.76% | 900 | 1,234 | 900 | 68,480 |
| 26.07.29 | 1,185 | ▼ 126 | -9.61% | 1,301 | 1,338 | 1,162 | 161,956 |
| 26.07.28 | 1,311 | ▼ 79 | -5.68% | 1,304 | 1,370 | 1,304 | 32,614 |
| 26.07.27 | 1,390 | ▼ 7 | -0.50% | 1,444 | 1,458 | 1,371 | 67,670 |
| 26.07.24 | 1,397 | ▲ 30 | +2.19% | 1,345 | 1,553 | 1,345 | 210,503 |
| 26.07.23 | 1,367 | ▲ 64 | +4.91% | 1,305 | 1,435 | 1,305 | 121,956 |
| 26.07.22 | 1,303 | ▼ 82 | -5.92% | 1,372 | 1,400 | 1,303 | 66,066 |
| 26.07.21 | 1,385 | ▲ 84 | +6.46% | 1,303 | 1,472 | 1,260 | 216,170 |