조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 1,301 | ▼ 72 | -5.24% | 1,365 | 1,770 | 1,301 | 1,346,076 |
| 26.07.16 | 1,373 | ▼ 44 | -3.11% | 1,400 | 1,450 | 1,371 | 18,505 |
| 26.07.15 | 1,417 | ▲ 27 | +1.94% | 1,431 | 1,440 | 1,378 | 23,551 |
| 26.07.14 | 1,390 | ▼ 13 | -0.93% | 1,391 | 1,442 | 1,373 | 26,116 |
| 26.07.13 | 1,403 | ▼ 39 | -2.70% | 1,442 | 1,474 | 1,397 | 26,224 |
| 26.07.10 | 1,442 | ▲ 35 | +2.49% | 1,449 | 1,459 | 1,415 | 6,939 |
| 26.07.09 | 1,407 | ▼ 30 | -2.09% | 1,425 | 1,438 | 1,380 | 25,444 |
| 26.07.08 | 1,437 | ▼ 1 | -0.07% | 1,486 | 1,486 | 1,356 | 27,308 |
| 26.07.07 | 1,438 | ▲ 5 | +0.35% | 1,421 | 1,462 | 1,401 | 15,111 |
| 26.07.06 | 1,433 | ▼ 35 | -2.38% | 1,456 | 1,478 | 1,414 | 19,687 |
| 26.07.03 | 1,468 | ▼ 18 | -1.21% | 1,486 | 1,486 | 1,375 | 10,339 |
| 26.07.02 | 1,486 | ▼ 20 | -1.33% | 1,495 | 1,495 | 1,443 | 20,248 |
| 26.07.01 | 1,506 | ▲ 4 | +0.27% | 1,502 | 1,509 | 1,472 | 22,064 |
| 26.06.30 | 1,502 | ▲ 32 | +2.18% | 1,356 | 1,520 | 1,356 | 38,372 |
| 26.06.29 | 1,470 | ▲ 230 | +18.55% | 1,240 | 1,485 | 1,240 | 101,419 |
| 26.06.26 | 1,240 | ▼ 167 | -11.87% | 1,302 | 1,404 | 1,240 | 123,335 |
| 26.06.25 | 1,407 | ▼ 84 | -5.63% | 1,490 | 1,541 | 1,370 | 57,638 |
| 26.06.24 | 1,491 | ▼ 18 | -1.19% | 1,509 | 1,558 | 1,400 | 33,755 |
| 26.06.23 | 1,509 | ▼ 168 | -10.02% | 1,610 | 1,726 | 1,508 | 115,759 |
| 26.06.22 | 1,677 | ▼ 57 | -3.29% | 1,734 | 1,783 | 1,657 | 53,234 |