조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 39,300 | ▼ 750 | -1.87% | 40,050 | 40,400 | 38,750 | 12,230 |
| 26.08.26 | 40,050 | ▼ 1,100 | -2.67% | 41,150 | 41,450 | 39,300 | 14,282 |
| 26.08.25 | 41,150 | ▲ 2,250 | +5.78% | 38,650 | 41,200 | 37,500 | 16,517 |
| 26.08.24 | 38,900 | ▼ 1,200 | -2.99% | 40,600 | 40,600 | 37,500 | 21,795 |
| 26.08.21 | 40,100 | ▼ 1,250 | -3.02% | 41,450 | 41,450 | 39,050 | 10,192 |
| 26.08.20 | 41,350 | ▲ 1,250 | +3.12% | 41,750 | 41,750 | 40,500 | 6,318 |
| 26.08.19 | 40,100 | ▼ 1,900 | -4.52% | 42,000 | 43,250 | 39,850 | 10,900 |
| 26.08.18 | 42,000 | ▼ 3,350 | -7.39% | 46,000 | 47,350 | 41,200 | 13,189 |
| 26.08.14 | 45,350 | ▲ 1,950 | +4.49% | 43,800 | 46,000 | 43,300 | 9,522 |
| 26.08.13 | 43,400 | ▲ 200 | +0.46% | 43,950 | 44,250 | 42,450 | 5,313 |
| 26.08.12 | 43,200 | ▲ 1,400 | +3.35% | 41,800 | 43,850 | 40,650 | 7,789 |
| 26.08.11 | 41,800 | ▼ 300 | -0.71% | 42,100 | 44,000 | 40,800 | 13,372 |
| 26.08.10 | 42,100 | - 0 | 0.00% | 42,200 | 42,950 | 39,900 | 15,999 |
| 26.08.07 | 42,100 | ▼ 2,900 | -6.44% | 45,000 | 45,000 | 39,700 | 13,642 |
| 26.08.06 | 45,000 | ▲ 500 | +1.12% | 46,000 | 46,000 | 43,200 | 17,161 |
| 26.08.05 | 44,500 | ▲ 650 | +1.48% | 43,400 | 44,850 | 43,000 | 8,824 |
| 26.08.04 | 43,850 | ▲ 3,250 | +8.00% | 42,500 | 44,950 | 42,000 | 7,989 |
| 26.08.03 | 40,600 | ▲ 2,700 | +7.12% | 37,900 | 41,900 | 37,500 | 9,680 |
| 26.07.31 | 37,900 | ▲ 2,200 | +6.16% | 36,150 | 38,500 | 36,100 | 14,372 |
| 26.07.30 | 35,700 | ▲ 750 | +2.15% | 34,950 | 36,800 | 33,700 | 16,397 |