조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 34,950 | ▼ 2,850 | -7.54% | 37,000 | 37,800 | 33,850 | 13,128 |
| 26.07.28 | 37,800 | ▼ 2,050 | -5.14% | 40,750 | 40,750 | 36,450 | 14,166 |
| 26.07.27 | 39,850 | ▼ 50 | -0.13% | 39,650 | 41,000 | 38,550 | 9,432 |
| 26.07.24 | 39,900 | ▼ 300 | -0.75% | 39,800 | 40,300 | 38,500 | 5,867 |
| 26.07.23 | 40,200 | ▲ 2,800 | +7.49% | 37,500 | 40,600 | 37,500 | 7,882 |
| 26.07.22 | 37,400 | ▼ 2,000 | -5.08% | 40,300 | 40,550 | 37,200 | 15,868 |
| 26.07.21 | 39,400 | ▲ 100 | +0.25% | 39,700 | 40,500 | 38,000 | 9,098 |
| 26.07.20 | 39,300 | ▼ 750 | -1.87% | 41,000 | 42,650 | 38,900 | 6,583 |
| 26.07.16 | 40,050 | ▼ 3,850 | -8.77% | 43,400 | 43,600 | 39,600 | 12,186 |
| 26.07.15 | 43,900 | ▲ 3,250 | +8.00% | 42,000 | 43,950 | 40,700 | 13,337 |
| 26.07.14 | 40,650 | ▼ 450 | -1.09% | 41,850 | 43,000 | 38,600 | 11,362 |
| 26.07.13 | 41,100 | ▼ 300 | -0.72% | 42,000 | 43,450 | 40,500 | 10,894 |
| 26.07.10 | 41,400 | ▲ 1,500 | +3.76% | 40,450 | 41,750 | 39,900 | 10,359 |
| 26.07.09 | 39,900 | ▼ 300 | -0.75% | 39,900 | 42,950 | 39,400 | 9,120 |
| 26.07.08 | 40,200 | ▼ 2,300 | -5.41% | 42,000 | 42,000 | 38,500 | 17,695 |
| 26.07.07 | 42,500 | ▲ 1,600 | +3.91% | 40,800 | 48,500 | 40,650 | 10,426 |
| 26.07.06 | 40,900 | ▼ 550 | -1.33% | 42,650 | 42,650 | 38,850 | 12,366 |
| 26.07.03 | 41,450 | ▼ 3,150 | -7.06% | 44,600 | 45,450 | 40,900 | 12,236 |
| 26.07.02 | 44,600 | ▼ 700 | -1.55% | 44,700 | 46,400 | 43,000 | 10,693 |
| 26.07.01 | 45,300 | ▼ 50 | -0.11% | 45,150 | 46,250 | 44,450 | 13,505 |