조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 33,050 | ▼ 1,150 | -3.36% | 33,600 | 34,000 | 33,000 | 5,558 |
| 26.09.23 | 34,200 | ▲ 200 | +0.59% | 34,800 | 34,900 | 33,100 | 5,874 |
| 26.09.22 | 34,000 | ▲ 50 | +0.15% | 34,100 | 34,750 | 33,000 | 2,573 |
| 26.09.21 | 33,950 | ▲ 50 | +0.15% | 33,700 | 34,150 | 31,500 | 7,541 |
| 26.09.18 | 33,900 | - 0 | 0.00% | 34,500 | 34,500 | 33,450 | 7,072 |
| 26.09.17 | 33,900 | ▼ 50 | -0.15% | 34,250 | 34,400 | 33,250 | 2,530 |
| 26.09.16 | 33,950 | ▲ 350 | +1.04% | 33,950 | 34,450 | 33,550 | 5,112 |
| 26.09.15 | 33,600 | ▼ 1,100 | -3.17% | 35,000 | 35,600 | 33,350 | 13,331 |
| 26.09.14 | 34,700 | ▼ 500 | -1.42% | 35,700 | 36,850 | 33,450 | 7,338 |
| 26.09.11 | 35,200 | ▲ 50 | +0.14% | 35,700 | 35,700 | 35,000 | 3,915 |
| 26.09.10 | 35,150 | ▼ 1,100 | -3.03% | 37,100 | 37,100 | 34,850 | 11,435 |
| 26.09.09 | 36,250 | ▼ 450 | -1.23% | 37,700 | 38,100 | 36,000 | 10,443 |
| 26.09.08 | 36,700 | ▼ 900 | -2.39% | 37,900 | 38,100 | 36,250 | 18,792 |
| 26.09.07 | 37,600 | ▼ 1,200 | -3.09% | 39,050 | 39,300 | 37,350 | 10,444 |
| 26.09.04 | 38,800 | ▲ 650 | +1.70% | 39,250 | 39,900 | 38,150 | 4,458 |
| 26.09.03 | 38,150 | ▲ 400 | +1.06% | 38,300 | 39,250 | 37,800 | 4,178 |
| 26.09.02 | 37,750 | ▼ 1,700 | -4.31% | 40,350 | 40,400 | 37,500 | 11,763 |
| 26.09.01 | 39,450 | ▼ 50 | -0.13% | 39,850 | 40,200 | 38,700 | 6,623 |
| 26.08.31 | 39,500 | ▼ 1,050 | -2.59% | 40,750 | 40,750 | 38,450 | 8,008 |
| 26.08.28 | 40,550 | ▲ 1,250 | +3.18% | 39,700 | 41,300 | 39,300 | 11,813 |