조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,695 | ▼ 45 | -1.64% | 2,740 | 2,740 | 2,670 | 3,914 |
| 26.09.09 | 2,740 | ▼ 50 | -1.79% | 2,830 | 2,830 | 2,700 | 3,391 |
| 26.09.08 | 2,790 | ▼ 20 | -0.71% | 2,810 | 2,925 | 2,785 | 6,943 |
| 26.09.07 | 2,810 | ▼ 105 | -3.60% | 2,915 | 2,925 | 2,800 | 1,885 |
| 26.09.04 | 2,915 | ▼ 5 | -0.17% | 2,920 | 2,920 | 2,830 | 1,118 |
| 26.09.03 | 2,920 | ▲ 80 | +2.82% | 2,820 | 3,000 | 2,795 | 4,578 |
| 26.09.02 | 2,840 | ▼ 20 | -0.70% | 2,805 | 2,860 | 2,760 | 6,655 |
| 26.09.01 | 2,860 | ▼ 80 | -2.72% | 2,940 | 2,975 | 2,800 | 13,131 |
| 26.08.31 | 2,940 | ▲ 10 | +0.34% | 2,930 | 2,975 | 2,905 | 8,590 |
| 26.08.28 | 2,930 | ▼ 55 | -1.84% | 2,985 | 3,035 | 2,920 | 28,377 |
| 26.08.27 | 2,985 | ▲ 20 | +0.67% | 2,970 | 3,010 | 2,955 | 23,990 |
| 26.08.26 | 2,965 | ▼ 5 | -0.17% | 2,955 | 3,030 | 2,955 | 22,029 |
| 26.08.25 | 2,970 | ▼ 10 | -0.34% | 2,980 | 2,980 | 2,900 | 13,448 |
| 26.08.24 | 2,980 | ▲ 50 | +1.71% | 2,930 | 3,010 | 2,930 | 54,308 |
| 26.08.21 | 2,930 | ▲ 55 | +1.91% | 2,875 | 2,995 | 2,830 | 46,253 |
| 26.08.20 | 2,875 | ▼ 5 | -0.17% | 2,880 | 2,960 | 2,875 | 28,399 |
| 26.08.19 | 2,880 | ▼ 50 | -1.71% | 2,945 | 2,945 | 2,810 | 15,827 |
| 26.08.18 | 2,930 | ▲ 25 | +0.86% | 2,920 | 2,965 | 2,900 | 36,103 |
| 26.08.14 | 2,905 | ▲ 20 | +0.69% | 2,900 | 2,940 | 2,865 | 35,217 |
| 26.08.13 | 2,885 | ▲ 55 | +1.94% | 2,830 | 2,920 | 2,815 | 49,889 |