조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,830 | ▲ 110 | +4.04% | 2,750 | 2,835 | 2,735 | 30,216 |
| 26.08.11 | 2,720 | ▲ 150 | +5.84% | 2,595 | 2,720 | 2,595 | 31,228 |
| 26.08.10 | 2,570 | ▼ 45 | -1.72% | 2,660 | 2,695 | 2,535 | 11,072 |
| 26.08.07 | 2,615 | ▲ 15 | +0.58% | 2,640 | 2,640 | 2,570 | 7,825 |
| 26.08.06 | 2,600 | ▲ 60 | +2.36% | 2,580 | 2,620 | 2,515 | 23,058 |
| 26.08.05 | 2,540 | ▼ 15 | -0.59% | 2,565 | 2,600 | 2,540 | 1,256 |
| 26.08.04 | 2,555 | ▼ 25 | -0.97% | 2,605 | 2,605 | 2,525 | 2,373 |
| 26.08.03 | 2,580 | ▲ 80 | +3.20% | 2,435 | 2,655 | 2,400 | 3,438 |
| 26.07.31 | 2,500 | ▲ 225 | +9.89% | 2,355 | 2,510 | 2,300 | 5,703 |
| 26.07.30 | 2,275 | ▼ 35 | -1.52% | 2,350 | 2,350 | 2,210 | 4,382 |
| 26.07.29 | 2,310 | ▼ 150 | -6.10% | 2,500 | 2,595 | 2,200 | 22,495 |
| 26.07.28 | 2,460 | ▼ 135 | -5.20% | 2,635 | 2,695 | 2,415 | 7,753 |
| 26.07.27 | 2,595 | - 0 | 0.00% | 2,595 | 2,620 | 2,545 | 3,500 |
| 26.07.24 | 2,595 | - 0 | 0.00% | 2,595 | 2,665 | 2,525 | 5,780 |
| 26.07.23 | 2,595 | ▲ 10 | +0.39% | 2,620 | 2,730 | 2,590 | 35,928 |
| 26.07.22 | 2,585 | ▼ 130 | -4.79% | 2,725 | 2,725 | 2,585 | 16,205 |
| 26.07.21 | 2,715 | ▼ 15 | -0.55% | 2,650 | 2,760 | 2,560 | 17,069 |
| 26.07.20 | 2,730 | ▲ 5 | +0.18% | 2,725 | 2,735 | 2,590 | 5,722 |
| 26.07.16 | 2,725 | ▲ 10 | +0.37% | 2,735 | 2,745 | 2,620 | 8,937 |
| 26.07.15 | 2,715 | ▲ 40 | +1.50% | 2,655 | 2,750 | 2,605 | 12,699 |