조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,675 | ▲ 40 | +1.52% | 2,660 | 2,695 | 2,515 | 15,972 |
| 26.07.13 | 2,635 | ▼ 75 | -2.77% | 2,715 | 2,725 | 2,620 | 2,874 |
| 26.07.10 | 2,710 | ▲ 115 | +4.43% | 2,660 | 2,715 | 2,585 | 12,807 |
| 26.07.09 | 2,595 | ▼ 80 | -2.99% | 2,730 | 2,730 | 2,595 | 12,143 |
| 26.07.08 | 2,675 | - 0 | 0.00% | 2,690 | 2,755 | 2,595 | 8,299 |
| 26.07.07 | 2,675 | ▲ 5 | +0.19% | 2,705 | 2,715 | 2,590 | 7,521 |
| 26.07.06 | 2,670 | ▲ 145 | +5.74% | 2,585 | 2,670 | 2,585 | 22,068 |
| 26.07.03 | 2,525 | ▼ 75 | -2.88% | 2,640 | 2,645 | 2,465 | 10,193 |
| 26.07.02 | 2,600 | ▲ 55 | +2.16% | 2,610 | 2,630 | 2,495 | 24,243 |
| 26.07.01 | 2,545 | ▲ 90 | +3.67% | 2,505 | 2,550 | 2,390 | 16,536 |
| 26.06.30 | 2,455 | ▲ 195 | +8.63% | 2,350 | 2,500 | 2,300 | 44,324 |
| 26.06.29 | 2,260 | ▲ 130 | +6.10% | 2,175 | 2,270 | 2,125 | 7,836 |
| 26.06.26 | 2,130 | ▼ 20 | -0.93% | 2,160 | 2,175 | 2,050 | 7,014 |
| 26.06.25 | 2,150 | ▼ 50 | -2.27% | 2,200 | 2,225 | 2,150 | 7,287 |
| 26.06.24 | 2,200 | ▼ 100 | -4.35% | 2,230 | 2,300 | 2,155 | 32,449 |
| 26.06.23 | 2,300 | ▼ 115 | -4.76% | 2,410 | 2,410 | 2,200 | 27,115 |
| 26.06.22 | 2,415 | ▲ 140 | +6.15% | 2,320 | 2,585 | 2,160 | 42,892 |
| 26.06.19 | 2,275 | ▼ 80 | -3.40% | 2,340 | 2,355 | 2,150 | 26,663 |
| 26.06.18 | 2,355 | ▼ 145 | -5.80% | 2,580 | 2,580 | 2,325 | 23,785 |
| 26.06.17 | 2,500 | - 0 | 0.00% | 2,520 | 2,610 | 2,435 | 6,212 |