조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 20,600 | ▼ 1,450 | -6.58% | 21,700 | 22,100 | 20,250 | 76,596 |
| 26.07.13 | 22,050 | ▼ 450 | -2.00% | 22,900 | 23,400 | 21,900 | 62,853 |
| 26.07.10 | 22,500 | ▲ 800 | +3.69% | 21,900 | 23,000 | 21,900 | 40,939 |
| 26.07.09 | 21,700 | ▼ 50 | -0.23% | 21,750 | 22,700 | 21,150 | 65,804 |
| 26.07.08 | 21,750 | ▼ 1,250 | -5.43% | 22,500 | 23,100 | 21,350 | 62,371 |
| 26.07.07 | 23,000 | ▲ 800 | +3.60% | 21,950 | 23,700 | 21,900 | 74,624 |
| 26.07.06 | 22,200 | ▲ 350 | +1.60% | 21,550 | 22,750 | 21,500 | 24,975 |
| 26.07.03 | 21,850 | ▼ 900 | -3.96% | 22,550 | 23,050 | 21,350 | 47,039 |
| 26.07.02 | 22,750 | ▲ 950 | +4.36% | 21,200 | 23,850 | 21,200 | 94,185 |
| 26.07.01 | 21,800 | ▲ 650 | +3.07% | 21,150 | 22,300 | 20,950 | 41,784 |
| 26.06.30 | 21,150 | ▼ 1,150 | -5.16% | 21,700 | 22,350 | 20,900 | 73,536 |
| 26.06.29 | 22,300 | ▲ 2,770 | +14.18% | 19,230 | 22,400 | 19,230 | 60,085 |
| 26.06.26 | 19,530 | ▼ 220 | -1.11% | 19,570 | 20,250 | 19,220 | 124,263 |
| 26.06.25 | 19,750 | ▼ 850 | -4.13% | 20,600 | 20,900 | 19,680 | 52,422 |
| 26.06.24 | 20,600 | - 0 | 0.00% | 20,200 | 21,000 | 20,000 | 55,972 |
| 26.06.23 | 20,600 | ▼ 950 | -4.41% | 20,800 | 21,950 | 20,500 | 77,125 |
| 26.06.22 | 21,550 | ▼ 800 | -3.58% | 21,700 | 22,750 | 21,350 | 71,854 |
| 26.06.19 | 22,350 | ▼ 800 | -3.46% | 23,650 | 23,650 | 22,050 | 58,914 |
| 26.06.18 | 23,150 | ▼ 1,100 | -4.54% | 24,250 | 24,450 | 23,150 | 42,962 |
| 26.06.17 | 24,250 | ▲ 950 | +4.08% | 23,450 | 24,650 | 22,700 | 69,867 |