조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 20,100 | ▼ 50 | -0.25% | 20,000 | 20,400 | 19,850 | 73,508 |
| 26.08.11 | 20,150 | ▼ 100 | -0.49% | 19,970 | 20,300 | 19,550 | 120,140 |
| 26.08.10 | 20,250 | ▲ 590 | +3.00% | 19,690 | 20,550 | 19,610 | 93,578 |
| 26.08.07 | 19,660 | ▼ 310 | -1.55% | 19,900 | 20,450 | 19,360 | 88,908 |
| 26.08.06 | 19,970 | ▼ 30 | -0.15% | 19,980 | 20,150 | 19,530 | 87,608 |
| 26.08.05 | 20,000 | ▼ 1,850 | -8.47% | 21,400 | 21,850 | 19,990 | 196,577 |
| 26.08.04 | 21,850 | ▲ 1,800 | +8.98% | 20,200 | 22,250 | 20,200 | 121,322 |
| 26.08.03 | 20,050 | ▲ 210 | +1.06% | 19,650 | 21,500 | 19,400 | 122,544 |
| 26.07.31 | 19,840 | ▲ 790 | +4.15% | 19,430 | 20,300 | 19,050 | 74,232 |
| 26.07.30 | 19,050 | ▲ 150 | +0.79% | 18,000 | 19,750 | 18,000 | 47,800 |
| 26.07.29 | 18,900 | ▼ 800 | -4.06% | 19,710 | 20,650 | 18,080 | 140,278 |
| 26.07.28 | 19,700 | ▼ 1,000 | -4.83% | 20,250 | 20,850 | 19,170 | 125,306 |
| 26.07.27 | 20,700 | ▲ 650 | +3.24% | 20,650 | 21,050 | 20,250 | 65,107 |
| 26.07.24 | 20,050 | ▼ 400 | -1.96% | 20,250 | 20,700 | 19,940 | 43,324 |
| 26.07.23 | 20,450 | ▲ 1,290 | +6.73% | 19,110 | 20,700 | 19,110 | 45,436 |
| 26.07.22 | 19,160 | ▲ 60 | +0.31% | 19,110 | 19,900 | 19,110 | 40,337 |
| 26.07.21 | 19,100 | - 0 | 0.00% | 18,930 | 19,360 | 18,770 | 52,003 |
| 26.07.20 | 19,100 | ▼ 950 | -4.74% | 19,650 | 19,860 | 19,040 | 61,845 |
| 26.07.16 | 20,050 | ▼ 1,150 | -5.42% | 21,000 | 21,000 | 19,740 | 94,840 |
| 26.07.15 | 21,200 | ▲ 600 | +2.91% | 20,850 | 21,550 | 20,700 | 33,864 |