조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 17,580 | ▼ 300 | -1.68% | 17,700 | 17,860 | 17,390 | 115,954 |
| 26.09.09 | 17,880 | ▼ 480 | -2.61% | 18,180 | 18,350 | 17,880 | 48,998 |
| 26.09.08 | 18,360 | - 0 | 0.00% | 18,440 | 18,850 | 18,360 | 39,190 |
| 26.09.07 | 18,360 | ▲ 300 | +1.66% | 18,110 | 18,550 | 18,100 | 31,963 |
| 26.09.04 | 18,060 | ▲ 250 | +1.40% | 17,970 | 18,340 | 17,820 | 44,919 |
| 26.09.03 | 17,810 | ▲ 40 | +0.23% | 17,940 | 18,310 | 17,610 | 48,559 |
| 26.09.02 | 17,770 | ▼ 880 | -4.72% | 18,380 | 18,770 | 17,770 | 78,107 |
| 26.09.01 | 18,650 | ▲ 90 | +0.48% | 18,400 | 18,800 | 18,370 | 57,884 |
| 26.08.31 | 18,560 | ▼ 350 | -1.85% | 18,620 | 18,620 | 18,160 | 294,839 |
| 26.08.28 | 18,910 | ▲ 120 | +0.64% | 18,590 | 18,950 | 18,400 | 29,476 |
| 26.08.27 | 18,790 | ▲ 160 | +0.86% | 18,620 | 19,080 | 18,600 | 39,988 |
| 26.08.26 | 18,630 | ▲ 140 | +0.76% | 18,410 | 18,770 | 18,320 | 36,364 |
| 26.08.25 | 18,490 | ▲ 180 | +0.98% | 18,210 | 18,490 | 17,680 | 41,676 |
| 26.08.24 | 18,310 | ▲ 140 | +0.77% | 18,050 | 18,630 | 18,050 | 32,392 |
| 26.08.21 | 18,170 | ▼ 650 | -3.45% | 18,420 | 18,610 | 17,980 | 61,305 |
| 26.08.20 | 18,820 | ▲ 440 | +2.39% | 18,810 | 19,240 | 18,640 | 36,034 |
| 26.08.19 | 18,380 | ▼ 430 | -2.29% | 18,450 | 18,850 | 18,000 | 77,338 |
| 26.08.18 | 18,810 | ▼ 990 | -5.00% | 19,770 | 19,810 | 18,720 | 97,200 |
| 26.08.14 | 19,800 | ▲ 10 | +0.05% | 19,750 | 20,350 | 19,520 | 56,395 |
| 26.08.13 | 19,790 | ▼ 310 | -1.54% | 19,980 | 20,100 | 19,400 | 63,766 |