조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 28,000 | ▲ 400 | +1.45% | 28,000 | 29,400 | 26,900 | 199,721 |
| 26.09.09 | 27,600 | - 0 | 0.00% | 28,000 | 29,350 | 27,300 | 97,539 |
| 26.09.08 | 27,600 | ▲ 550 | +2.03% | 26,700 | 29,300 | 26,250 | 192,371 |
| 26.09.07 | 27,050 | ▲ 1,650 | +6.50% | 25,200 | 27,300 | 25,000 | 146,619 |
| 26.09.04 | 25,400 | ▲ 100 | +0.40% | 25,500 | 25,850 | 24,300 | 107,182 |
| 26.09.03 | 25,300 | ▲ 700 | +2.85% | 25,000 | 28,500 | 24,200 | 336,155 |
| 26.09.02 | 24,600 | ▼ 1,400 | -5.38% | 25,100 | 25,450 | 24,450 | 81,910 |
| 26.09.01 | 26,000 | ▼ 1,300 | -4.76% | 27,050 | 27,050 | 25,650 | 74,773 |
| 26.08.31 | 27,300 | ▼ 850 | -3.02% | 27,100 | 27,300 | 26,250 | 76,462 |
| 26.08.28 | 28,150 | ▲ 450 | +1.62% | 28,650 | 28,950 | 27,550 | 84,155 |
| 26.08.27 | 27,700 | ▲ 350 | +1.28% | 27,200 | 28,300 | 27,150 | 75,919 |
| 26.08.26 | 27,350 | ▼ 100 | -0.36% | 27,900 | 28,450 | 26,900 | 54,545 |
| 26.08.25 | 27,450 | ▲ 750 | +2.81% | 26,300 | 27,500 | 25,400 | 98,057 |
| 26.08.24 | 26,700 | ▼ 550 | -2.02% | 27,250 | 27,600 | 25,800 | 112,750 |
| 26.08.21 | 27,250 | ▼ 2,300 | -7.78% | 28,850 | 28,850 | 26,800 | 154,509 |
| 26.08.20 | 29,550 | ▲ 1,000 | +3.50% | 29,500 | 29,750 | 28,150 | 100,159 |
| 26.08.19 | 28,550 | ▼ 1,550 | -5.15% | 31,050 | 31,150 | 28,450 | 188,220 |
| 26.08.18 | 30,100 | ▼ 2,150 | -6.67% | 31,150 | 31,450 | 29,850 | 220,893 |
| 26.08.14 | 32,250 | ▼ 1,450 | -4.30% | 34,000 | 34,200 | 31,400 | 180,384 |
| 26.08.13 | 33,700 | ▼ 850 | -2.46% | 34,650 | 37,800 | 33,600 | 311,921 |