조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 34,550 | ▼ 400 | -1.14% | 35,050 | 35,150 | 33,700 | 112,411 |
| 26.08.11 | 34,950 | ▼ 50 | -0.14% | 34,000 | 35,375 | 32,300 | 202,577 |
| 26.08.10 | 35,000 | ▲ 3,900 | +12.54% | 31,500 | 35,000 | 30,950 | 198,916 |
| 26.08.07 | 31,100 | ▼ 4,500 | -12.64% | 33,900 | 33,900 | 29,600 | 302,684 |
| 26.08.06 | 35,600 | ▼ 450 | -1.25% | 38,200 | 38,700 | 34,400 | 121,679 |
| 26.08.05 | 36,050 | ▲ 50 | +0.14% | 37,100 | 37,700 | 35,450 | 113,124 |
| 26.08.04 | 36,000 | ▲ 1,950 | +5.73% | 34,800 | 37,550 | 34,700 | 132,754 |
| 26.08.03 | 34,050 | ▲ 1,900 | +5.91% | 30,850 | 35,500 | 30,450 | 197,741 |
| 26.07.31 | 32,150 | ▲ 5,450 | +20.41% | 28,050 | 32,700 | 27,050 | 376,940 |
| 26.07.30 | 26,700 | ▼ 2,800 | -9.49% | 27,400 | 32,000 | 26,700 | 359,415 |
| 26.07.29 | 29,500 | ▼ 9,650 | -24.65% | 32,900 | 34,450 | 28,150 | 933,676 |
| 26.07.28 | 39,150 | ▼ 3,550 | -8.31% | 41,350 | 41,950 | 38,000 | 176,278 |
| 26.07.27 | 42,700 | ▼ 1,400 | -3.17% | 45,000 | 47,350 | 40,850 | 274,952 |
| 26.07.24 | 44,100 | ▼ 4,550 | -9.35% | 47,500 | 47,650 | 43,800 | 289,981 |
| 26.07.23 | 48,650 | ▼ 400 | -0.82% | 48,700 | 53,400 | 47,000 | 288,715 |
| 26.07.22 | 49,050 | ▼ 4,050 | -7.63% | 52,000 | 54,600 | 48,100 | 447,353 |
| 26.07.21 | 53,100 | ▼ 8,300 | -13.52% | 57,500 | 61,600 | 52,500 | 749,984 |
| 26.07.20 | 61,400 | ▲ 13,050 | +26.99% | 46,100 | 62,000 | 43,550 | 968,349 |
| 26.07.16 | 48,350 | ▼ 4,850 | -9.12% | 52,200 | 53,500 | 47,900 | 211,001 |
| 26.07.15 | 53,200 | ▲ 8,000 | +17.70% | 46,750 | 54,400 | 46,650 | 687,472 |