조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 45,200 | ▲ 8,500 | +23.16% | 45,050 | 46,150 | 39,200 | 1,030,035 |
| 26.07.13 | 36,700 | ▲ 50 | +0.14% | 36,500 | 37,450 | 32,900 | 129,536 |
| 26.07.10 | 36,650 | ▲ 1,100 | +3.09% | 35,450 | 37,650 | 35,150 | 87,830 |
| 26.07.09 | 35,550 | ▼ 650 | -1.80% | 35,500 | 37,450 | 34,500 | 87,116 |
| 26.07.08 | 36,200 | ▼ 1,100 | -2.95% | 38,500 | 39,400 | 35,450 | 112,621 |
| 26.07.07 | 37,300 | ▼ 1,200 | -3.12% | 37,800 | 39,300 | 35,900 | 111,735 |
| 26.07.06 | 38,500 | ▼ 1,550 | -3.87% | 38,900 | 39,450 | 37,600 | 81,784 |
| 26.07.03 | 40,050 | ▲ 1,150 | +2.96% | 42,000 | 42,250 | 36,500 | 202,647 |
| 26.07.02 | 38,900 | ▼ 4,150 | -9.64% | 41,700 | 42,100 | 38,000 | 147,316 |
| 26.07.01 | 43,050 | ▼ 1,950 | -4.33% | 45,450 | 45,800 | 42,350 | 122,212 |
| 26.06.30 | 45,000 | ▼ 3,950 | -8.07% | 47,850 | 47,850 | 44,450 | 135,001 |
| 26.06.29 | 48,950 | ▲ 4,450 | +10.00% | 45,200 | 50,200 | 42,900 | 314,999 |
| 26.06.26 | 44,500 | ▲ 4,500 | +11.25% | 46,050 | 47,950 | 41,000 | 672,613 |
| 26.06.25 | 40,000 | ▼ 8,000 | -16.67% | 55,800 | 56,000 | 40,000 | 733,196 |
| 26.06.24 | 48,000 | ▲ 11,050 | +29.91% | 46,200 | 48,000 | 45,550 | 84,431 |
| 26.06.23 | 36,950 | ▼ 3,050 | -7.63% | 39,650 | 40,700 | 36,400 | 182,223 |
| 26.06.22 | 40,000 | ▼ 1,700 | -4.08% | 40,300 | 42,200 | 38,950 | 115,602 |
| 26.06.19 | 41,700 | ▼ 3,600 | -7.95% | 44,400 | 44,400 | 39,000 | 321,978 |
| 26.06.18 | 45,300 | ▼ 6,100 | -11.87% | 51,000 | 51,100 | 44,000 | 225,478 |
| 26.06.17 | 51,400 | ▲ 700 | +1.38% | 51,000 | 54,300 | 49,600 | 163,634 |