본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,390▼ 25-1.04%2,4152,4452,32529,430
26.07.132,415▲ 50+2.11%2,3652,5152,35028,469
26.07.102,365▲ 100+4.42%2,2202,3652,22023,232
26.07.092,265▲ 40+1.80%2,3752,3752,22016,559
26.07.082,225▼ 55-2.41%2,2802,3652,21039,156
26.07.072,280▼ 30-1.30%2,4302,4302,22535,147
26.07.062,310▼ 20-0.86%2,3702,3752,30517,516
26.07.032,330▲ 100+4.48%2,2152,3552,12039,412
26.07.022,230▼ 120-5.11%2,4402,4402,23017,318
26.07.012,350▲ 30+1.29%2,3202,4152,22511,749
26.06.302,320▲ 40+1.75%2,2802,3752,23024,112
26.06.292,280▲ 190+9.09%2,0902,3152,03586,495
26.06.262,090▼ 30-1.42%2,1102,1402,01593,405
26.06.252,120▲ 25+1.19%2,2202,2202,04029,343
26.06.242,095▼ 55-2.56%2,1502,2651,99856,442
26.06.232,150▼ 155-6.72%2,1152,2902,06064,811
26.06.222,305▼ 5-0.22%2,3102,3202,19050,571
26.06.192,310▼ 20-0.86%2,4202,4202,25536,752
26.06.182,330▼ 20-0.85%2,3352,3902,26024,477
26.06.172,350▼ 15-0.63%2,3302,3802,3157,834