조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,325 | - 0 | 0.00% | 3,325 | 3,375 | 3,270 | 47,961 |
| 26.08.11 | 3,325 | ▲ 125 | +3.91% | 3,200 | 3,400 | 3,190 | 50,396 |
| 26.08.10 | 3,200 | ▲ 180 | +5.96% | 3,060 | 3,310 | 3,060 | 47,579 |
| 26.08.07 | 3,020 | ▼ 190 | -5.92% | 3,210 | 3,210 | 3,020 | 25,168 |
| 26.08.06 | 3,210 | ▲ 45 | +1.42% | 3,165 | 3,300 | 3,130 | 61,785 |
| 26.08.05 | 3,165 | ▲ 150 | +4.98% | 3,015 | 3,215 | 3,000 | 64,003 |
| 26.08.04 | 3,015 | ▲ 280 | +10.24% | 2,735 | 3,075 | 2,735 | 61,199 |
| 26.08.03 | 2,735 | ▲ 210 | +8.32% | 2,485 | 2,845 | 2,480 | 61,951 |
| 26.07.31 | 2,525 | ▲ 25 | +1.00% | 2,500 | 2,635 | 2,475 | 16,236 |
| 26.07.30 | 2,500 | ▲ 30 | +1.21% | 2,400 | 2,600 | 2,400 | 15,332 |
| 26.07.29 | 2,470 | ▼ 95 | -3.70% | 2,520 | 2,645 | 2,405 | 51,768 |
| 26.07.28 | 2,565 | ▼ 180 | -6.56% | 2,660 | 2,825 | 2,565 | 40,063 |
| 26.07.27 | 2,745 | - 0 | 0.00% | 2,710 | 2,935 | 2,710 | 70,784 |
| 26.07.24 | 2,745 | ▲ 90 | +3.39% | 2,655 | 2,815 | 2,590 | 72,640 |
| 26.07.23 | 2,655 | ▲ 145 | +5.78% | 2,510 | 2,675 | 2,510 | 39,792 |
| 26.07.22 | 2,510 | ▲ 85 | +3.51% | 2,440 | 2,560 | 2,440 | 32,585 |
| 26.07.21 | 2,425 | ▼ 75 | -3.00% | 2,270 | 2,495 | 2,270 | 15,745 |
| 26.07.20 | 2,500 | ▼ 80 | -3.10% | 2,550 | 2,620 | 2,420 | 25,438 |
| 26.07.16 | 2,580 | ▲ 185 | +7.72% | 2,395 | 2,685 | 2,390 | 71,883 |
| 26.07.15 | 2,395 | ▲ 5 | +0.21% | 2,445 | 2,450 | 2,375 | 29,804 |