조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,085 | ▼ 20 | -0.64% | 3,170 | 3,170 | 3,005 | 1,764 |
| 26.09.09 | 3,105 | ▲ 20 | +0.65% | 3,085 | 3,145 | 2,960 | 7,809 |
| 26.09.08 | 3,085 | ▲ 55 | +1.82% | 3,225 | 3,225 | 2,940 | 15,998 |
| 26.09.07 | 3,030 | ▼ 50 | -1.62% | 3,075 | 3,290 | 3,020 | 2,297 |
| 26.09.04 | 3,080 | ▲ 45 | +1.48% | 3,165 | 3,165 | 3,035 | 2,823 |
| 26.09.03 | 3,035 | ▼ 170 | -5.30% | 3,205 | 3,205 | 3,000 | 12,805 |
| 26.09.02 | 3,205 | ▼ 180 | -5.32% | 3,390 | 3,390 | 3,200 | 5,012 |
| 26.09.01 | 3,385 | ▼ 25 | -0.73% | 3,410 | 3,425 | 3,350 | 5,664 |
| 26.08.31 | 3,410 | ▼ 70 | -2.01% | 3,475 | 3,475 | 3,270 | 16,559 |
| 26.08.28 | 3,480 | ▲ 50 | +1.46% | 3,405 | 3,510 | 3,380 | 18,851 |
| 26.08.27 | 3,430 | - 0 | 0.00% | 3,470 | 3,470 | 3,305 | 27,672 |
| 26.08.26 | 3,430 | ▼ 30 | -0.87% | 3,405 | 3,455 | 3,390 | 21,632 |
| 26.08.25 | 3,460 | ▲ 20 | +0.58% | 3,320 | 3,480 | 3,320 | 13,831 |
| 26.08.24 | 3,440 | - 0 | 0.00% | 3,400 | 3,465 | 3,315 | 21,498 |
| 26.08.21 | 3,440 | ▲ 5 | +0.15% | 3,405 | 3,465 | 3,300 | 18,620 |
| 26.08.20 | 3,435 | ▼ 55 | -1.58% | 3,485 | 3,520 | 3,435 | 30,562 |
| 26.08.19 | 3,490 | ▼ 40 | -1.13% | 3,530 | 3,570 | 3,385 | 26,147 |
| 26.08.18 | 3,530 | ▲ 85 | +2.47% | 3,445 | 3,535 | 3,415 | 50,528 |
| 26.08.14 | 3,445 | ▲ 100 | +2.99% | 3,325 | 3,460 | 3,300 | 88,824 |
| 26.08.13 | 3,345 | ▲ 20 | +0.60% | 3,325 | 3,415 | 3,260 | 33,121 |