조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,820 | ▼ 24 | -1.30% | 1,829 | 1,871 | 1,805 | 14,515 |
| 26.09.09 | 1,844 | ▲ 33 | +1.82% | 1,756 | 1,910 | 1,750 | 18,611 |
| 26.09.08 | 1,811 | ▲ 28 | +1.57% | 1,730 | 1,834 | 1,730 | 22,492 |
| 26.09.07 | 1,783 | ▼ 72 | -3.88% | 1,840 | 1,840 | 1,756 | 27,499 |
| 26.09.04 | 1,855 | ▲ 121 | +6.98% | 2,050 | 2,050 | 1,800 | 41,574 |
| 26.09.03 | 1,734 | ▼ 16 | -0.91% | 1,750 | 1,800 | 1,671 | 12,524 |
| 26.09.02 | 1,750 | ▼ 46 | -2.56% | 1,796 | 1,841 | 1,647 | 32,042 |
| 26.09.01 | 1,796 | ▲ 15 | +0.84% | 1,858 | 1,859 | 1,675 | 28,315 |
| 26.08.31 | 1,781 | ▼ 19 | -1.06% | 1,800 | 1,801 | 1,689 | 34,253 |
| 26.08.28 | 1,800 | ▲ 179 | +11.04% | 1,626 | 1,975 | 1,626 | 369,060 |
| 26.08.27 | 1,621 | ▼ 18 | -1.10% | 1,639 | 1,667 | 1,606 | 28,833 |
| 26.08.26 | 1,639 | ▼ 30 | -1.80% | 1,669 | 1,676 | 1,568 | 73,360 |
| 26.08.25 | 1,669 | ▲ 24 | +1.46% | 1,700 | 1,747 | 1,614 | 123,902 |
| 26.08.24 | 1,645 | ▼ 63 | -3.69% | 1,751 | 1,800 | 1,611 | 118,328 |
| 26.08.21 | 1,708 | ▲ 82 | +5.04% | 1,636 | 2,030 | 1,610 | 673,294 |
| 26.08.20 | 1,626 | ▼ 68 | -4.01% | 1,855 | 2,145 | 1,480 | 392,832 |
| 26.08.19 | 1,694 | ▼ 5 | -0.29% | 1,691 | 1,700 | 1,615 | 6,212 |
| 26.08.18 | 1,699 | ▼ 40 | -2.30% | 1,739 | 1,739 | 1,630 | 28,899 |
| 26.08.14 | 1,739 | ▼ 2 | -0.11% | 1,741 | 1,741 | 1,610 | 26,225 |
| 26.08.13 | 1,741 | ▲ 109 | +6.68% | 1,687 | 1,779 | 1,580 | 74,685 |