조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,632 | ▼ 16 | -0.97% | 1,697 | 1,697 | 1,617 | 12,145 |
| 26.08.11 | 1,648 | ▲ 6 | +0.37% | 1,642 | 1,709 | 1,560 | 15,977 |
| 26.08.10 | 1,642 | ▼ 28 | -1.68% | 1,680 | 1,753 | 1,636 | 48,302 |
| 26.08.07 | 1,670 | ▲ 97 | +6.17% | 1,573 | 1,900 | 1,543 | 141,546 |
| 26.08.06 | 1,573 | ▲ 54 | +3.55% | 1,519 | 1,581 | 1,502 | 23,634 |
| 26.08.05 | 1,519 | ▲ 37 | +2.50% | 1,482 | 1,522 | 1,471 | 22,834 |
| 26.08.04 | 1,482 | ▲ 31 | +2.14% | 1,451 | 1,491 | 1,447 | 15,734 |
| 26.08.03 | 1,451 | ▼ 35 | -2.36% | 1,486 | 1,486 | 1,423 | 14,163 |
| 26.07.31 | 1,486 | ▲ 73 | +5.17% | 1,413 | 1,498 | 1,370 | 40,284 |
| 26.07.30 | 1,413 | ▼ 51 | -3.48% | 1,388 | 1,454 | 1,374 | 14,831 |
| 26.07.29 | 1,464 | ▼ 16 | -1.08% | 1,480 | 1,480 | 1,341 | 56,591 |
| 26.07.28 | 1,480 | ▲ 30 | +2.07% | 1,449 | 1,504 | 1,350 | 23,877 |
| 26.07.27 | 1,450 | ▼ 50 | -3.33% | 1,501 | 1,505 | 1,400 | 24,489 |
| 26.07.24 | 1,500 | - 0 | 0.00% | 1,488 | 1,502 | 1,381 | 24,520 |
| 26.07.23 | 1,500 | ▲ 20 | +1.35% | 1,480 | 1,520 | 1,432 | 26,385 |
| 26.07.22 | 1,480 | - 0 | 0.00% | 1,480 | 1,507 | 1,453 | 10,095 |
| 26.07.21 | 1,480 | ▼ 15 | -1.00% | 1,495 | 1,522 | 1,351 | 19,370 |
| 26.07.20 | 1,495 | ▼ 9 | -0.60% | 1,504 | 1,544 | 1,438 | 17,959 |
| 26.07.16 | 1,504 | ▲ 2 | +0.13% | 1,489 | 1,512 | 1,453 | 8,168 |
| 26.07.15 | 1,502 | ▲ 34 | +2.32% | 1,468 | 1,522 | 1,408 | 20,952 |