조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,468 | ▲ 28 | +1.94% | 1,440 | 1,470 | 1,340 | 29,052 |
| 26.07.13 | 1,440 | ▲ 39 | +2.78% | 1,351 | 1,449 | 1,332 | 49,493 |
| 26.07.10 | 1,401 | ▼ 16 | -1.13% | 1,405 | 1,449 | 1,383 | 16,278 |
| 26.07.09 | 1,417 | ▼ 54 | -3.67% | 1,470 | 1,489 | 1,352 | 27,462 |
| 26.07.08 | 1,471 | ▼ 19 | -1.28% | 1,447 | 1,490 | 1,380 | 27,154 |
| 26.07.07 | 1,490 | ▲ 42 | +2.90% | 1,448 | 1,499 | 1,359 | 31,899 |
| 26.07.06 | 1,448 | ▼ 18 | -1.23% | 1,481 | 1,481 | 1,372 | 31,510 |
| 26.07.03 | 1,466 | ▲ 9 | +0.62% | 1,522 | 1,561 | 1,301 | 62,595 |
| 26.07.02 | 1,457 | ▲ 8 | +0.55% | 1,469 | 1,483 | 1,302 | 46,664 |
| 26.07.01 | 1,449 | ▲ 37 | +2.62% | 1,412 | 1,500 | 1,323 | 61,253 |
| 26.06.30 | 1,412 | ▲ 162 | +12.96% | 1,260 | 1,415 | 1,180 | 93,110 |
| 26.06.29 | 1,250 | ▲ 22 | +1.79% | 1,213 | 1,253 | 1,151 | 35,433 |
| 26.06.26 | 1,228 | ▼ 83 | -6.33% | 1,298 | 1,298 | 1,160 | 40,746 |
| 26.06.25 | 1,311 | ▲ 11 | +0.85% | 1,300 | 1,345 | 1,242 | 33,450 |
| 26.06.24 | 1,300 | ▼ 66 | -4.83% | 1,300 | 1,366 | 1,230 | 91,387 |
| 26.06.23 | 1,366 | ▼ 120 | -8.08% | 1,486 | 1,502 | 1,365 | 55,342 |
| 26.06.22 | 1,486 | ▼ 189 | -11.28% | 1,675 | 1,675 | 1,486 | 73,378 |
| 26.06.19 | 1,675 | ▼ 186 | -9.99% | 1,861 | 1,905 | 1,548 | 98,318 |
| 26.06.18 | 1,861 | ▲ 21 | +1.14% | 1,832 | 1,990 | 1,826 | 100,211 |
| 26.06.17 | 1,840 | ▼ 84 | -4.37% | 1,916 | 1,920 | 1,821 | 97,774 |