조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 2,005 | ▼ 5 | -0.25% | 2,020 | 2,030 | 1,982 | 114,902 |
| 26.07.23 | 2,010 | ▲ 28 | +1.41% | 1,999 | 2,025 | 1,970 | 122,028 |
| 26.07.22 | 1,982 | ▼ 33 | -1.64% | 2,025 | 2,025 | 1,980 | 178,104 |
| 26.07.21 | 2,015 | ▼ 15 | -0.74% | 2,025 | 2,040 | 1,991 | 179,830 |
| 26.07.20 | 2,030 | ▲ 5 | +0.25% | 2,045 | 2,100 | 2,020 | 197,183 |
| 26.07.16 | 2,025 | ▲ 60 | +3.05% | 2,055 | 2,090 | 2,020 | 443,540 |
| 26.07.15 | 1,965 | ▲ 1 | +0.05% | 1,986 | 1,986 | 1,951 | 140,577 |
| 26.07.14 | 1,964 | ▼ 11 | -0.56% | 1,996 | 1,996 | 1,947 | 222,664 |
| 26.07.13 | 1,975 | ▼ 30 | -1.50% | 2,005 | 2,040 | 1,968 | 230,512 |
| 26.07.10 | 2,005 | ▲ 39 | +1.98% | 1,993 | 2,010 | 1,966 | 121,719 |
| 26.07.09 | 1,966 | ▼ 49 | -2.43% | 2,030 | 2,030 | 1,966 | 277,781 |
| 26.07.08 | 2,015 | ▼ 5 | -0.25% | 1,995 | 2,070 | 1,995 | 318,118 |
| 26.07.07 | 2,020 | ▲ 40 | +2.02% | 1,990 | 2,020 | 1,975 | 156,750 |
| 26.07.06 | 1,980 | ▲ 34 | +1.75% | 1,982 | 1,990 | 1,935 | 190,071 |
| 26.07.03 | 1,946 | ▼ 34 | -1.72% | 1,983 | 1,999 | 1,942 | 383,711 |
| 26.07.02 | 1,980 | ▼ 55 | -2.70% | 2,050 | 2,050 | 1,971 | 233,369 |
| 26.07.01 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,065 | 2,010 | 121,051 |
| 26.06.30 | 2,040 | - 0 | 0.00% | 2,040 | 2,065 | 2,025 | 158,826 |
| 26.06.29 | 2,040 | ▲ 63 | +3.19% | 1,998 | 2,060 | 1,980 | 218,164 |
| 26.06.26 | 1,977 | ▼ 53 | -2.61% | 2,020 | 2,025 | 1,965 | 438,534 |