본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.242,155▲ 10+0.47%2,1702,1702,13094,533
26.08.212,145▼ 5-0.23%2,1502,1502,110141,642
26.08.202,150▲ 10+0.47%2,1552,1552,120130,975
26.08.192,140▼ 20-0.93%2,1702,1702,120147,112
26.08.182,160▼ 40-1.82%2,2302,2302,130211,037
26.08.142,200▲ 40+1.85%2,1602,2052,140238,041
26.08.132,160▼ 40-1.82%2,2002,2002,145279,087
26.08.122,200▼ 40-1.79%2,2402,2402,190295,053
26.08.112,240▲ 15+0.67%2,2252,2402,200104,386
26.08.102,225▲ 65+3.01%2,1802,2252,155175,951
26.08.072,160▲ 85+4.10%2,0902,1852,080271,640
26.08.062,075▲ 10+0.48%2,0652,0802,040126,950
26.08.052,065▲ 5+0.24%2,0652,0902,030206,951
26.08.042,060▲ 10+0.49%2,0502,0702,030123,679
26.08.032,050▲ 73+3.69%1,9752,0601,975249,527
26.07.311,977▲ 5+0.25%1,9991,9991,950365,385
26.07.301,972▼ 21-1.05%1,9952,0101,961260,757
26.07.291,993▼ 27-1.34%2,0202,0501,950252,875
26.07.282,020▼ 45-2.18%2,0502,0702,010150,319
26.07.272,065▲ 60+2.99%2,0052,0702,000120,726