본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.212,250▼ 100-4.26%2,3502,3702,240335,940
26.09.182,350▲ 75+3.30%2,2752,3902,275785,305
26.09.172,275▲ 10+0.44%2,2652,3002,250142,508
26.09.162,265▲ 30+1.34%2,2352,2652,215183,429
26.09.152,235▲ 20+0.90%2,2002,2402,190169,441
26.09.142,215▲ 10+0.45%2,2102,2202,180118,355
26.09.112,205▲ 15+0.68%2,2002,2052,165118,208
26.09.102,190▼ 5-0.23%2,2002,2052,175115,499
26.09.092,195▲ 25+1.15%2,1752,1952,160122,294
26.09.082,170▼ 15-0.69%2,2052,2052,150166,814
26.09.072,185▼ 10-0.46%2,2152,2152,175220,831
26.09.042,195- 00.00%2,1952,2102,185102,378
26.09.032,195▼ 15-0.68%2,2202,2352,185174,375
26.09.022,210▼ 10-0.45%2,2202,2402,190165,905
26.09.012,220▲ 20+0.91%2,2002,2352,190115,858
26.08.312,200▲ 30+1.38%2,1602,2002,14572,219
26.08.282,170▲ 15+0.70%2,1452,1702,145162,706
26.08.272,155▼ 25-1.15%2,1902,2002,145135,168
26.08.262,180▼ 10-0.46%2,1902,2052,145117,082
26.08.252,190▲ 35+1.62%2,1602,1902,13099,517