조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,060 | ▲ 80 | +2.68% | 2,995 | 3,110 | 2,980 | 20,845 |
| 26.09.09 | 2,980 | ▼ 40 | -1.32% | 3,030 | 3,055 | 2,970 | 20,102 |
| 26.09.08 | 3,020 | ▲ 85 | +2.90% | 2,935 | 3,125 | 2,890 | 53,549 |
| 26.09.07 | 2,935 | ▲ 100 | +3.53% | 2,860 | 3,005 | 2,860 | 17,019 |
| 26.09.04 | 2,835 | ▼ 40 | -1.39% | 2,840 | 3,030 | 2,830 | 29,137 |
| 26.09.03 | 2,875 | ▼ 15 | -0.52% | 2,895 | 2,935 | 2,870 | 14,051 |
| 26.09.02 | 2,890 | ▼ 110 | -3.67% | 2,920 | 2,995 | 2,840 | 20,184 |
| 26.09.01 | 3,000 | ▲ 40 | +1.35% | 2,960 | 3,305 | 2,930 | 150,364 |
| 26.08.31 | 2,960 | ▲ 30 | +1.02% | 2,930 | 3,005 | 2,830 | 16,188 |
| 26.08.28 | 2,930 | ▼ 25 | -0.85% | 2,940 | 2,995 | 2,905 | 10,038 |
| 26.08.27 | 2,955 | ▲ 35 | +1.20% | 2,800 | 3,075 | 2,800 | 25,866 |
| 26.08.26 | 2,920 | ▲ 35 | +1.21% | 3,135 | 3,135 | 2,885 | 17,423 |
| 26.08.25 | 2,885 | ▼ 115 | -3.83% | 3,030 | 3,030 | 2,780 | 49,716 |
| 26.08.24 | 3,000 | ▲ 35 | +1.18% | 3,065 | 3,545 | 2,990 | 208,754 |
| 26.08.21 | 2,965 | ▼ 100 | -3.26% | 3,065 | 3,065 | 2,895 | 30,363 |
| 26.08.20 | 3,065 | ▲ 25 | +0.82% | 3,060 | 3,150 | 2,920 | 39,625 |
| 26.08.19 | 3,040 | ▼ 40 | -1.30% | 3,020 | 3,100 | 2,945 | 54,017 |
| 26.08.18 | 3,080 | ▲ 70 | +2.33% | 3,000 | 3,195 | 2,965 | 65,458 |
| 26.08.14 | 3,010 | ▼ 75 | -2.43% | 3,210 | 3,220 | 2,975 | 103,246 |
| 26.08.13 | 3,085 | ▼ 375 | -10.84% | 3,460 | 3,465 | 3,000 | 148,301 |