조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,460 | ▼ 225 | -6.11% | 3,650 | 3,925 | 3,180 | 452,003 |
| 26.08.11 | 3,685 | ▲ 355 | +10.66% | 3,390 | 4,325 | 3,390 | 1,950,547 |
| 26.08.10 | 3,330 | ▲ 765 | +29.82% | 2,820 | 3,330 | 2,820 | 159,113 |
| 26.08.07 | 2,565 | - 0 | 0.00% | 2,565 | 2,565 | 2,565 | 0 |
| 26.08.06 | 2,565 | - 0 | 0.00% | 2,565 | 2,565 | 2,565 | 0 |
| 26.08.05 | 2,565 | - 0 | 0.00% | 2,565 | 2,565 | 2,565 | 0 |
| 26.08.04 | 2,565 | - 0 | 0.00% | 2,565 | 2,565 | 2,565 | 0 |
| 26.08.03 | 2,565 | - 0 | 0.00% | 2,565 | 2,565 | 2,565 | 0 |
| 26.07.31 | 2,565 | - 0 | 0.00% | 2,565 | 2,565 | 2,565 | 0 |
| 26.07.30 | 2,565 | - 0 | 0.00% | 2,565 | 2,565 | 2,565 | 0 |
| 26.07.29 | 2,565 | - 0 | 0.00% | 2,565 | 2,565 | 2,565 | 0 |
| 26.07.28 | 2,565 | - 0 | 0.00% | 2,565 | 2,565 | 2,565 | 0 |
| 26.07.27 | 2,565 | - 0 | 0.00% | 2,565 | 2,565 | 2,565 | 0 |
| 26.07.24 | 2,565 | - 0 | 0.00% | 2,565 | 2,565 | 2,565 | 0 |
| 26.07.23 | 2,565 | - 0 | 0.00% | 2,565 | 2,565 | 2,565 | 0 |
| 26.07.22 | 2,565 | - 0 | 0.00% | 2,565 | 2,565 | 2,565 | 0 |
| 26.07.21 | 2,565 | - 0 | 0.00% | 2,565 | 2,565 | 2,565 | 0 |
| 26.07.20 | 2,565 | - 0 | 0.00% | 2,565 | 2,565 | 2,565 | 0 |
| 26.07.16 | 2,565 | ▼ 175 | -6.39% | 2,655 | 2,785 | 2,500 | 51,445 |
| 26.07.15 | 2,740 | ▼ 135 | -4.70% | 2,830 | 3,000 | 2,735 | 62,917 |