조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,875 | ▼ 65 | -2.21% | 2,975 | 3,000 | 2,765 | 69,519 |
| 26.07.13 | 2,940 | ▼ 60 | -2.00% | 2,950 | 3,020 | 2,750 | 64,659 |
| 26.07.10 | 3,000 | ▲ 275 | +10.09% | 2,725 | 3,540 | 2,725 | 434,386 |
| 26.07.09 | 2,725 | ▼ 75 | -2.68% | 2,805 | 2,865 | 2,575 | 24,224 |
| 26.07.08 | 2,800 | ▼ 100 | -3.45% | 2,895 | 2,925 | 2,700 | 36,521 |
| 26.07.07 | 2,900 | ▼ 235 | -7.50% | 3,135 | 3,135 | 2,835 | 78,509 |
| 26.07.06 | 3,135 | ▲ 60 | +1.95% | 3,165 | 3,875 | 2,990 | 288,826 |
| 26.07.03 | 3,075 | ▼ 500 | -13.99% | 4,050 | 4,505 | 2,810 | 1,258,954 |
| 26.07.02 | 3,575 | ▲ 825 | +30.00% | 2,740 | 3,575 | 2,740 | 211,984 |
| 26.07.01 | 2,750 | ▼ 25 | -0.90% | 2,775 | 2,840 | 2,700 | 22,850 |
| 26.06.30 | 2,775 | ▼ 120 | -4.15% | 2,895 | 2,980 | 2,750 | 28,097 |
| 26.06.29 | 2,895 | ▲ 95 | +3.39% | 2,800 | 3,060 | 2,800 | 29,737 |
| 26.06.26 | 2,800 | ▼ 310 | -9.97% | 3,110 | 3,110 | 2,705 | 26,664 |
| 26.06.25 | 3,110 | ▲ 110 | +3.67% | 3,000 | 3,410 | 3,000 | 102,519 |
| 26.06.24 | 3,000 | ▼ 255 | -7.83% | 3,250 | 3,250 | 2,945 | 44,266 |
| 26.06.23 | 3,255 | ▼ 250 | -7.13% | 3,555 | 3,555 | 3,205 | 48,536 |
| 26.06.22 | 3,505 | ▼ 5 | -0.14% | 3,510 | 3,750 | 3,350 | 44,142 |
| 26.06.19 | 3,510 | ▼ 215 | -5.77% | 3,730 | 3,765 | 3,365 | 41,316 |
| 26.06.18 | 3,725 | ▼ 140 | -3.62% | 3,860 | 4,075 | 3,700 | 31,331 |
| 26.06.17 | 3,865 | ▲ 115 | +3.07% | 3,775 | 4,070 | 3,650 | 86,913 |