조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 48,450 | ▲ 1,500 | +3.19% | 46,200 | 48,900 | 46,050 | 457,727 |
| 26.09.09 | 46,950 | ▲ 450 | +0.97% | 46,000 | 47,100 | 45,200 | 184,321 |
| 26.09.08 | 46,500 | ▼ 250 | -0.53% | 46,800 | 47,200 | 46,250 | 124,310 |
| 26.09.07 | 46,750 | ▼ 550 | -1.16% | 47,050 | 47,250 | 46,350 | 157,969 |
| 26.09.04 | 47,300 | ▲ 2,500 | +5.58% | 46,550 | 48,200 | 46,150 | 492,081 |
| 26.09.03 | 44,800 | ▲ 50 | +0.11% | 45,050 | 45,950 | 43,750 | 205,004 |
| 26.09.02 | 44,750 | ▼ 1,150 | -2.51% | 44,450 | 45,400 | 44,100 | 208,942 |
| 26.09.01 | 45,900 | ▼ 550 | -1.18% | 46,800 | 47,300 | 45,150 | 227,816 |
| 26.08.31 | 46,450 | ▼ 900 | -1.90% | 45,400 | 46,450 | 44,100 | 1,052,318 |
| 26.08.28 | 47,350 | ▲ 450 | +0.96% | 47,600 | 48,350 | 46,550 | 225,686 |
| 26.08.27 | 46,900 | ▲ 600 | +1.30% | 46,350 | 49,000 | 46,000 | 393,774 |
| 26.08.26 | 46,300 | ▲ 200 | +0.43% | 45,850 | 47,000 | 44,550 | 244,203 |
| 26.08.25 | 46,100 | ▲ 1,300 | +2.90% | 44,300 | 47,050 | 43,100 | 515,567 |
| 26.08.24 | 44,800 | ▲ 2,300 | +5.41% | 42,900 | 46,750 | 42,750 | 479,356 |
| 26.08.21 | 42,500 | ▼ 2,450 | -5.45% | 45,350 | 46,000 | 41,500 | 675,943 |
| 26.08.20 | 44,950 | ▲ 3,700 | +8.97% | 43,200 | 46,850 | 43,200 | 580,396 |
| 26.08.19 | 41,250 | ▼ 1,600 | -3.73% | 41,800 | 42,000 | 40,650 | 143,784 |
| 26.08.18 | 42,850 | ▼ 2,300 | -5.09% | 44,850 | 45,100 | 42,300 | 177,013 |
| 26.08.14 | 45,150 | ▲ 450 | +1.01% | 44,700 | 46,050 | 44,700 | 267,260 |
| 26.08.13 | 44,700 | ▲ 750 | +1.71% | 44,350 | 44,700 | 43,600 | 307,523 |