조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 43,950 | ▼ 950 | -2.12% | 44,950 | 45,400 | 43,950 | 169,810 |
| 26.08.11 | 44,900 | ▲ 700 | +1.58% | 44,000 | 46,100 | 43,750 | 337,433 |
| 26.08.10 | 44,200 | ▲ 2,200 | +5.24% | 42,050 | 44,500 | 41,750 | 459,287 |
| 26.08.07 | 42,000 | ▲ 200 | +0.48% | 41,700 | 42,625 | 41,150 | 238,021 |
| 26.08.06 | 41,800 | ▲ 250 | +0.60% | 42,100 | 42,350 | 40,600 | 226,863 |
| 26.08.05 | 41,550 | ▼ 2,250 | -5.14% | 44,550 | 46,750 | 41,550 | 896,010 |
| 26.08.04 | 43,800 | ▲ 850 | +1.98% | 43,350 | 44,350 | 41,050 | 591,871 |
| 26.08.03 | 42,950 | ▲ 350 | +0.82% | 41,850 | 43,550 | 41,850 | 142,720 |
| 26.07.31 | 42,600 | ▲ 2,700 | +6.77% | 41,150 | 42,800 | 41,050 | 186,816 |
| 26.07.30 | 39,900 | ▲ 550 | +1.40% | 37,550 | 41,400 | 37,550 | 242,836 |
| 26.07.29 | 39,350 | ▼ 2,600 | -6.20% | 42,250 | 42,900 | 38,200 | 317,222 |
| 26.07.28 | 41,950 | ▼ 2,800 | -6.26% | 42,950 | 44,250 | 41,250 | 258,015 |
| 26.07.27 | 44,750 | ▲ 2,850 | +6.80% | 42,900 | 45,350 | 42,150 | 329,051 |
| 26.07.24 | 41,900 | ▼ 1,450 | -3.34% | 42,500 | 43,150 | 41,350 | 159,222 |
| 26.07.23 | 43,350 | ▲ 2,150 | +5.22% | 40,950 | 46,200 | 40,950 | 594,800 |
| 26.07.22 | 41,200 | ▲ 400 | +0.98% | 41,650 | 43,300 | 41,050 | 202,020 |
| 26.07.21 | 40,800 | ▲ 1,100 | +2.77% | 40,450 | 41,650 | 39,700 | 198,384 |
| 26.07.20 | 39,700 | ▼ 1,200 | -2.93% | 39,950 | 40,550 | 39,100 | 136,878 |
| 26.07.16 | 40,900 | ▲ 350 | +0.86% | 40,150 | 41,850 | 39,750 | 187,321 |
| 26.07.15 | 40,550 | ▲ 2,600 | +6.85% | 39,200 | 41,550 | 39,150 | 275,530 |