조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 37,950 | ▼ 1,800 | -4.53% | 39,400 | 39,800 | 37,550 | 166,970 |
| 26.07.13 | 39,750 | ▲ 900 | +2.32% | 39,250 | 40,600 | 39,050 | 211,380 |
| 26.07.10 | 38,850 | ▲ 1,400 | +3.74% | 37,700 | 39,950 | 37,700 | 163,379 |
| 26.07.09 | 37,450 | ▼ 700 | -1.83% | 37,500 | 38,500 | 36,900 | 289,951 |
| 26.07.08 | 38,150 | ▼ 1,350 | -3.42% | 38,350 | 39,350 | 37,100 | 251,741 |
| 26.07.07 | 39,500 | ▼ 200 | -0.50% | 39,250 | 40,050 | 38,300 | 161,494 |
| 26.07.06 | 39,700 | ▼ 900 | -2.22% | 40,500 | 41,500 | 39,150 | 156,383 |
| 26.07.03 | 40,600 | - 0 | 0.00% | 40,350 | 40,800 | 38,500 | 206,887 |
| 26.07.02 | 40,600 | ▼ 500 | -1.22% | 40,700 | 42,350 | 39,500 | 219,151 |
| 26.07.01 | 41,100 | ▲ 50 | +0.12% | 41,900 | 42,900 | 40,750 | 160,318 |
| 26.06.30 | 41,050 | ▼ 350 | -0.85% | 41,400 | 41,900 | 40,725 | 157,686 |
| 26.06.29 | 41,400 | ▲ 3,350 | +8.80% | 37,800 | 41,800 | 37,800 | 233,212 |
| 26.06.26 | 38,050 | ▼ 2,900 | -7.08% | 39,950 | 40,600 | 36,550 | 318,426 |
| 26.06.25 | 40,950 | ▲ 1,450 | +3.67% | 39,000 | 42,400 | 39,000 | 348,447 |
| 26.06.24 | 39,500 | ▲ 650 | +1.67% | 38,600 | 40,300 | 37,850 | 316,042 |
| 26.06.23 | 38,850 | ▼ 3,400 | -8.05% | 41,200 | 42,250 | 38,850 | 335,163 |
| 26.06.22 | 42,250 | ▼ 1,750 | -3.98% | 43,600 | 44,100 | 42,250 | 164,638 |
| 26.06.19 | 44,000 | ▼ 2,050 | -4.45% | 45,200 | 45,850 | 43,050 | 267,595 |
| 26.06.18 | 46,050 | ▼ 250 | -0.54% | 46,500 | 47,650 | 46,050 | 207,972 |
| 26.06.17 | 46,300 | ▼ 200 | -0.43% | 46,700 | 48,100 | 45,750 | 230,036 |