본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,700▼ 30-1.10%2,7102,7702,6702,556
26.09.092,730▲ 5+0.18%2,7252,7352,6901,260
26.09.082,725▼ 25-0.91%2,7502,7802,6956,647
26.09.072,750▲ 65+2.42%2,6852,7802,6301,557
26.09.042,685▼ 20-0.74%2,7052,7552,6254,651
26.09.032,705▼ 30-1.10%2,8452,8452,6554,526
26.09.022,735▲ 55+2.05%2,6402,7352,5204,844
26.09.012,680▲ 40+1.52%2,7202,7202,5952,354
26.08.312,640▲ 175+7.10%2,4652,6402,4658,201
26.08.282,465▼ 180-6.81%2,6452,7752,4659,105
26.08.272,645▲ 35+1.34%2,5202,6902,520989
26.08.262,610▲ 10+0.38%2,5802,6952,5552,139
26.08.252,600▲ 40+1.56%2,7452,7452,5153,860
26.08.242,560▼ 30-1.16%2,5952,6602,4807,816
26.08.212,590▼ 40-1.52%2,6302,7702,5505,600
26.08.202,630▼ 5-0.19%2,6352,6852,5803,267
26.08.192,635▼ 15-0.57%2,6502,7952,6107,497
26.08.182,650▼ 70-2.57%2,7202,7352,6503,332
26.08.142,720▼ 35-1.27%2,7002,8152,6803,816
26.08.132,755▲ 45+1.66%2,6502,8452,6503,097