조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,710 | ▲ 10 | +0.37% | 2,700 | 2,850 | 2,600 | 5,706 |
| 26.08.11 | 2,700 | ▲ 30 | +1.12% | 2,670 | 2,790 | 2,600 | 6,670 |
| 26.08.10 | 2,670 | ▲ 5 | +0.19% | 2,670 | 2,795 | 2,590 | 3,260 |
| 26.08.07 | 2,665 | - 0 | 0.00% | 2,645 | 2,725 | 2,585 | 3,651 |
| 26.08.06 | 2,665 | ▼ 40 | -1.48% | 2,850 | 2,850 | 2,625 | 4,767 |
| 26.08.05 | 2,705 | - 0 | 0.00% | 2,780 | 2,825 | 2,705 | 4,406 |
| 26.08.04 | 2,705 | ▲ 105 | +4.04% | 2,700 | 2,715 | 2,520 | 2,952 |
| 26.08.03 | 2,600 | ▲ 5 | +0.19% | 2,470 | 2,690 | 2,290 | 28,604 |
| 26.07.31 | 2,595 | ▲ 125 | +5.06% | 2,700 | 2,700 | 2,580 | 3,004 |
| 26.07.30 | 2,470 | ▼ 70 | -2.76% | 2,555 | 2,725 | 2,470 | 6,236 |
| 26.07.29 | 2,540 | ▼ 130 | -4.87% | 2,560 | 2,800 | 2,360 | 11,024 |
| 26.07.28 | 2,670 | ▼ 95 | -3.44% | 2,765 | 2,765 | 2,490 | 3,014 |
| 26.07.27 | 2,765 | ▲ 120 | +4.54% | 2,830 | 2,830 | 2,605 | 5,681 |
| 26.07.24 | 2,645 | ▲ 170 | +6.87% | 2,475 | 2,695 | 2,380 | 8,857 |
| 26.07.23 | 2,475 | ▲ 110 | +4.65% | 2,440 | 2,500 | 2,370 | 2,165 |
| 26.07.22 | 2,365 | ▲ 100 | +4.42% | 2,280 | 2,445 | 2,265 | 3,950 |
| 26.07.21 | 2,265 | ▼ 130 | -5.43% | 2,500 | 2,500 | 2,245 | 2,431 |
| 26.07.20 | 2,395 | - 0 | 0.00% | 2,330 | 2,495 | 2,295 | 3,527 |
| 26.07.16 | 2,395 | ▲ 60 | +2.57% | 2,245 | 2,440 | 2,240 | 3,695 |
| 26.07.15 | 2,335 | ▲ 145 | +6.62% | 2,190 | 2,350 | 2,190 | 4,336 |