본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,190▼ 140-6.01%2,3302,4052,12512,303
26.07.132,330▲ 70+3.10%2,4852,6352,26012,126
26.07.102,260▲ 25+1.12%2,2102,4002,2106,023
26.07.092,235▼ 50-2.19%2,2852,3902,2009,213
26.07.082,285▲ 5+0.22%2,3952,3952,20015,755
26.07.072,280▼ 20-0.87%2,3002,3402,1954,314
26.07.062,300▼ 5-0.22%2,3052,3952,2152,618
26.07.032,305▼ 35-1.50%2,3902,3902,2357,238
26.07.022,340▼ 30-1.27%2,4152,4152,3055,647
26.07.012,370▲ 75+3.27%2,2952,3902,2954,757
26.06.302,295▲ 45+2.00%2,4652,4652,1904,747
26.06.292,250▲ 5+0.22%2,2302,4602,11011,199
26.06.262,245▼ 300-11.79%2,5402,5402,24513,774
26.06.252,545▼ 110-4.14%2,6502,6502,36036,938
26.06.242,655▲ 60+2.31%2,5952,6602,50012,905
26.06.232,595▼ 140-5.12%2,7352,8152,59014,542
26.06.222,735▲ 5+0.18%2,7202,7852,6905,453
26.06.192,730▼ 205-6.98%2,9352,9952,70521,255
26.06.182,935▼ 35-1.18%2,9703,0252,8855,949
26.06.172,970▼ 130-4.19%3,2953,2952,86019,216