조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 16,710 | - 0 | 0.00% | 16,700 | 16,770 | 16,630 | 215,697 |
| 26.08.31 | 16,710 | ▲ 330 | +2.01% | 16,390 | 16,710 | 16,360 | 258,665 |
| 26.08.28 | 16,380 | ▼ 20 | -0.12% | 16,380 | 16,480 | 16,280 | 95,662 |
| 26.08.27 | 16,400 | ▼ 110 | -0.67% | 16,530 | 16,610 | 16,120 | 270,370 |
| 26.08.26 | 16,510 | ▼ 230 | -1.37% | 16,700 | 16,760 | 16,500 | 119,628 |
| 26.08.25 | 16,740 | ▲ 120 | +0.72% | 16,620 | 16,740 | 16,340 | 216,870 |
| 26.08.24 | 16,620 | ▲ 420 | +2.59% | 16,200 | 16,620 | 16,200 | 280,693 |
| 26.08.21 | 16,200 | ▲ 80 | +0.50% | 16,100 | 16,230 | 16,040 | 523,802 |
| 26.08.20 | 16,120 | - 0 | 0.00% | 16,150 | 16,230 | 16,020 | 267,841 |
| 26.08.19 | 16,120 | ▲ 110 | +0.69% | 16,020 | 16,360 | 15,950 | 413,274 |
| 26.08.18 | 16,010 | ▲ 2,430 | +17.89% | 16,760 | 17,000 | 15,690 | 1,746,144 |
| 26.08.14 | 13,580 | ▼ 10 | -0.07% | 13,590 | 13,900 | 13,340 | 60,479 |
| 26.08.13 | 13,590 | ▼ 260 | -1.88% | 13,860 | 13,940 | 13,350 | 70,458 |
| 26.08.12 | 13,850 | ▼ 130 | -0.93% | 13,890 | 13,990 | 13,640 | 49,450 |
| 26.08.11 | 13,980 | ▲ 70 | +0.50% | 13,750 | 14,090 | 13,700 | 47,594 |
| 26.08.10 | 13,910 | - 0 | 0.00% | 13,910 | 14,010 | 13,440 | 44,369 |
| 26.08.07 | 13,910 | ▲ 400 | +2.96% | 13,600 | 14,300 | 13,600 | 138,909 |
| 26.08.06 | 13,510 | ▲ 330 | +2.50% | 13,050 | 13,620 | 13,050 | 44,197 |
| 26.08.05 | 13,180 | ▲ 260 | +2.01% | 12,890 | 13,280 | 12,840 | 59,871 |
| 26.08.04 | 12,920 | ▲ 480 | +3.86% | 12,310 | 12,950 | 12,150 | 68,237 |