조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 14,110 | ▼ 570 | -3.88% | 14,570 | 14,570 | 13,890 | 18,723 |
| 26.09.30 | 14,680 | ▲ 270 | +1.87% | 14,410 | 14,700 | 14,340 | 2,384 |
| 26.09.29 | 14,410 | ▼ 590 | -3.93% | 14,990 | 15,000 | 14,340 | 19,978 |
| 26.09.28 | 15,000 | ▲ 750 | +5.26% | 14,530 | 15,070 | 14,190 | 44,143 |
| 26.09.23 | 14,250 | ▼ 240 | -1.66% | 14,490 | 14,600 | 14,210 | 16,893 |
| 26.09.22 | 14,490 | ▼ 120 | -0.82% | 14,640 | 14,640 | 14,220 | 14,935 |
| 26.09.21 | 14,610 | ▼ 310 | -2.08% | 15,000 | 15,000 | 14,420 | 21,047 |
| 26.09.18 | 14,920 | ▼ 970 | -6.10% | 15,910 | 16,120 | 14,720 | 76,200 |
| 26.09.17 | 15,890 | ▲ 1,020 | +6.86% | 15,000 | 16,120 | 15,000 | 30,287 |
| 26.09.16 | 14,870 | ▲ 620 | +4.35% | 14,390 | 15,090 | 14,300 | 67,403 |
| 26.09.15 | 14,250 | ▼ 2,910 | -16.96% | 17,240 | 17,240 | 14,250 | 191,549 |
| 26.09.14 | 17,160 | ▲ 210 | +1.24% | 16,970 | 17,210 | 16,970 | 630,291 |
| 26.09.11 | 16,950 | ▲ 20 | +0.12% | 16,930 | 16,970 | 16,900 | 150,184 |
| 26.09.10 | 16,930 | ▼ 10 | -0.06% | 16,940 | 16,990 | 16,910 | 67,469 |
| 26.09.09 | 16,940 | - 0 | 0.00% | 16,940 | 16,970 | 16,920 | 93,742 |
| 26.09.08 | 16,940 | ▼ 30 | -0.18% | 16,960 | 17,010 | 16,920 | 140,062 |
| 26.09.07 | 16,970 | ▲ 10 | +0.06% | 17,060 | 17,080 | 16,910 | 212,308 |
| 26.09.04 | 16,960 | ▲ 200 | +1.19% | 16,810 | 17,080 | 16,710 | 311,598 |
| 26.09.03 | 16,760 | ▼ 40 | -0.24% | 16,830 | 16,850 | 16,750 | 225,419 |
| 26.09.02 | 16,800 | ▲ 90 | +0.54% | 16,710 | 16,820 | 16,620 | 262,716 |