조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 12,440 | ▼ 140 | -1.11% | 12,450 | 12,740 | 12,250 | 70,269 |
| 26.07.31 | 12,580 | ▲ 600 | +5.01% | 11,980 | 12,600 | 11,880 | 64,356 |
| 26.07.30 | 11,980 | ▲ 1,490 | +14.20% | 10,320 | 12,140 | 10,320 | 116,453 |
| 26.07.29 | 10,490 | ▼ 780 | -6.92% | 11,190 | 11,490 | 10,400 | 67,767 |
| 26.07.28 | 11,270 | ▼ 510 | -4.33% | 11,780 | 11,810 | 11,160 | 32,754 |
| 26.07.27 | 11,780 | ▼ 80 | -0.67% | 11,790 | 12,010 | 11,700 | 31,182 |
| 26.07.24 | 11,860 | ▲ 40 | +0.34% | 11,800 | 12,030 | 11,490 | 25,231 |
| 26.07.23 | 11,820 | ▲ 460 | +4.05% | 11,360 | 12,040 | 11,360 | 100,626 |
| 26.07.22 | 11,360 | ▲ 390 | +3.56% | 11,080 | 11,420 | 10,500 | 58,858 |
| 26.07.21 | 10,970 | ▲ 810 | +7.97% | 9,710 | 11,070 | 9,710 | 80,011 |
| 26.07.20 | 10,160 | ▼ 310 | -2.96% | 10,390 | 10,600 | 10,030 | 43,771 |
| 26.07.16 | 10,470 | ▲ 30 | +0.29% | 10,500 | 10,650 | 10,110 | 20,071 |
| 26.07.15 | 10,440 | ▲ 460 | +4.61% | 10,050 | 10,460 | 9,990 | 21,498 |
| 26.07.14 | 9,980 | ▲ 50 | +0.50% | 9,680 | 10,250 | 9,680 | 14,612 |
| 26.07.13 | 9,930 | ▼ 250 | -2.46% | 10,100 | 10,590 | 9,810 | 39,057 |
| 26.07.10 | 10,180 | ▲ 180 | +1.80% | 10,000 | 10,270 | 9,900 | 19,107 |
| 26.07.09 | 10,000 | ▼ 260 | -2.53% | 10,260 | 10,510 | 9,890 | 29,261 |
| 26.07.08 | 10,260 | ▲ 800 | +8.46% | 9,250 | 11,060 | 9,250 | 174,205 |
| 26.07.07 | 9,460 | - 0 | 0.00% | 9,460 | 9,480 | 9,250 | 40,630 |
| 26.07.06 | 9,460 | ▲ 330 | +3.61% | 9,140 | 9,490 | 8,950 | 15,582 |