조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,340 | ▼ 40 | -0.48% | 8,380 | 8,480 | 8,000 | 35,119 |
| 26.07.13 | 8,380 | ▼ 730 | -8.01% | 9,110 | 9,350 | 8,350 | 36,534 |
| 26.07.10 | 9,110 | ▲ 620 | +7.30% | 8,510 | 9,220 | 8,510 | 32,021 |
| 26.07.09 | 8,490 | - 0 | 0.00% | 8,490 | 8,760 | 8,270 | 39,952 |
| 26.07.08 | 8,490 | ▼ 660 | -7.21% | 9,080 | 9,250 | 8,400 | 63,175 |
| 26.07.07 | 9,150 | ▼ 110 | -1.19% | 9,200 | 9,450 | 8,860 | 40,184 |
| 26.07.06 | 9,260 | ▼ 160 | -1.70% | 9,420 | 9,580 | 8,960 | 27,114 |
| 26.07.03 | 9,420 | ▲ 230 | +2.50% | 9,220 | 9,900 | 8,850 | 43,373 |
| 26.07.02 | 9,190 | ▼ 830 | -8.28% | 10,000 | 10,000 | 9,010 | 58,323 |
| 26.07.01 | 10,020 | ▲ 20 | +0.20% | 10,010 | 10,250 | 9,720 | 31,606 |
| 26.06.30 | 10,000 | ▼ 250 | -2.44% | 10,400 | 10,490 | 9,880 | 42,870 |
| 26.06.29 | 10,250 | ▲ 1,180 | +13.01% | 9,080 | 10,290 | 9,080 | 72,037 |
| 26.06.26 | 9,070 | ▼ 740 | -7.54% | 10,000 | 10,020 | 9,000 | 80,878 |
| 26.06.25 | 9,810 | ▼ 460 | -4.48% | 10,300 | 10,600 | 9,800 | 73,025 |
| 26.06.24 | 10,270 | - 0 | 0.00% | 10,250 | 10,580 | 10,050 | 64,327 |
| 26.06.23 | 10,270 | ▼ 1,060 | -9.36% | 11,600 | 11,600 | 10,230 | 111,179 |
| 26.06.22 | 11,330 | ▼ 820 | -6.75% | 12,150 | 12,330 | 11,290 | 87,754 |
| 26.06.19 | 12,150 | ▼ 440 | -3.49% | 12,590 | 12,590 | 12,030 | 135,364 |
| 26.06.18 | 12,590 | ▼ 410 | -3.15% | 12,760 | 12,950 | 12,520 | 84,996 |
| 26.06.17 | 13,000 | ▼ 100 | -0.76% | 13,100 | 13,140 | 12,780 | 62,368 |