조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,220 | ▲ 240 | +2.40% | 10,090 | 10,250 | 10,010 | 37,626 |
| 26.09.09 | 9,980 | ▲ 90 | +0.91% | 9,900 | 10,030 | 9,350 | 37,998 |
| 26.09.08 | 9,890 | ▲ 20 | +0.20% | 9,950 | 10,140 | 9,870 | 33,967 |
| 26.09.07 | 9,870 | ▲ 20 | +0.20% | 9,850 | 9,970 | 9,750 | 25,286 |
| 26.09.04 | 9,850 | ▲ 290 | +3.03% | 9,560 | 9,890 | 9,560 | 23,465 |
| 26.09.03 | 9,560 | ▼ 160 | -1.65% | 9,630 | 9,990 | 9,440 | 30,459 |
| 26.09.02 | 9,720 | ▼ 440 | -4.33% | 9,840 | 10,100 | 9,720 | 36,787 |
| 26.09.01 | 10,160 | ▼ 40 | -0.39% | 10,200 | 10,290 | 10,000 | 23,167 |
| 26.08.31 | 10,200 | ▼ 190 | -1.83% | 10,390 | 10,390 | 9,920 | 20,332 |
| 26.08.28 | 10,390 | ▲ 260 | +2.57% | 10,480 | 11,100 | 10,250 | 138,410 |
| 26.08.27 | 10,130 | ▲ 30 | +0.30% | 10,380 | 10,400 | 10,060 | 19,950 |
| 26.08.26 | 10,100 | ▼ 150 | -1.46% | 10,250 | 10,350 | 10,050 | 25,445 |
| 26.08.25 | 10,250 | ▼ 230 | -2.19% | 10,500 | 10,500 | 9,870 | 38,621 |
| 26.08.24 | 10,480 | ▲ 330 | +3.25% | 10,310 | 10,480 | 10,090 | 50,558 |
| 26.08.21 | 10,150 | ▼ 330 | -3.15% | 10,490 | 11,260 | 10,050 | 80,393 |
| 26.08.20 | 10,480 | ▲ 340 | +3.35% | 10,380 | 10,670 | 10,050 | 22,647 |
| 26.08.19 | 10,140 | ▼ 340 | -3.24% | 10,480 | 10,750 | 10,110 | 26,783 |
| 26.08.18 | 10,480 | ▼ 600 | -5.42% | 11,080 | 11,090 | 10,460 | 54,929 |
| 26.08.14 | 11,080 | ▲ 100 | +0.91% | 10,980 | 11,330 | 10,840 | 57,115 |
| 26.08.13 | 10,980 | ▼ 230 | -2.05% | 11,240 | 11,430 | 10,900 | 55,650 |